2018-03-28T11:44:03.094Z|I-OCEAN7-304-0616641|  24.32   7.442  33.636  32.756 1477.9524 01:49:40.27M
2018-03-28T11:44:08.156Z|I-OCEAN7-304-0616641|  24.32   7.442  33.621  32.740 1477.9333 01:49:45.34M
2018-03-28T11:44:13.225Z|I-OCEAN7-304-0616641|  24.32   7.442  33.619  32.738 1477.9307 01:49:50.40M
2018-03-28T11:44:18.289Z|I-OCEAN7-304-0616641|  24.39   7.443  33.599  32.716 1477.9052 01:49:55.47M
2018-03-28T11:44:23.355Z|I-OCEAN7-304-0616641|  24.31   7.443  33.607  32.725 1477.9156 01:50:00.53M
2018-03-28T11:44:28.418Z|I-OCEAN7-304-0616641|  24.33   7.443  33.665  32.786 1477.9937 01:50:05.60M
2018-03-28T11:44:33.484Z|I-OCEAN7-304-0616641|  24.33   7.443  33.665  32.786 1477.9933 01:50:10.66M
2018-03-28T11:44:38.547Z|I-OCEAN7-304-0616641|  24.33   7.443  33.689  32.813 1478.0260 01:50:15.73M
2018-03-28T11:44:43.615Z|I-OCEAN7-304-0616641|  24.34   7.443  33.689  32.813 1478.0272 01:50:20.79M
2018-03-28T11:44:48.678Z|I-OCEAN7-304-0616641|  24.34   7.443  33.634  32.753 1477.9531 01:50:25.85M
2018-03-28T11:44:53.746Z|I-OCEAN7-304-0616641|  24.34   7.443  33.623  32.741 1477.9392 01:50:30.92M
2018-03-28T11:44:58.809Z|I-OCEAN7-304-0616641|  24.34   7.447  33.604  32.717 1477.9224 01:50:36.00M