2018-03-28T11:42:02.053Z|I-OCEAN7-304-0616641|  24.31   7.447  33.605  32.719 1477.9233 01:47:39.23M
2018-03-28T11:42:07.118Z|I-OCEAN7-304-0616641|  24.31   7.446  33.614  32.728 1477.9342 01:47:44.30M
2018-03-28T11:42:12.183Z|I-OCEAN7-304-0616641|  24.27   7.446  33.659  32.777 1477.9929 01:47:49.36M
2018-03-28T11:42:17.251Z|I-OCEAN7-304-0616641|  24.24   7.446  33.658  32.777 1477.9918 01:47:54.42M
2018-03-28T11:42:22.315Z|I-OCEAN7-304-0616641|  24.29   7.446  33.714  32.837 1478.0685 01:47:59.49M
2018-03-28T11:42:27.378Z|I-OCEAN7-304-0616641|  24.30   7.446  33.670  32.789 1478.0105 01:48:04.55M
2018-03-28T11:42:32.536Z|I-OCEAN7-304-0616641|  24.27   7.446  33.649  32.767 1477.9814 01:48:09.62M
2018-03-28T11:42:37.510Z|I-OCEAN7-304-0616641|  24.34   7.446  33.649  32.767 1477.9810 01:48:14.77M
2018-03-28T11:42:42.573Z|I-OCEAN7-304-0616641|  24.33   7.445  33.620  32.736 1477.9407 01:48:19.75M
2018-03-28T11:42:47.639Z|I-OCEAN7-304-0616641|  24.33   7.445  33.558  32.669 1477.8567 01:48:24.81M
2018-03-28T11:42:52.445Z|I-OCEAN7-304-0616641|  24.30   7.445  33.583  32.696 1477.8884 01:48:29.87M
2018-03-28T11:42:57.505Z|I-OCEAN7-304-0616641|  24.31   7.444  33.629  32.747 1477.9496 01:48:34.68M