2018-03-28T11:40:00.491Z|I-OCEAN7-304-0616641|  24.26   7.446  33.643  32.760 1477.9706 01:45:37.66M
2018-03-28T11:40:05.559Z|I-OCEAN7-304-0616641|  24.26   7.446  33.613  32.728 1477.9307 01:45:42.72M
2018-03-28T11:40:10.619Z|I-OCEAN7-304-0616641|  24.27   7.446  33.647  32.765 1477.9768 01:45:47.79M
2018-03-28T11:40:15.689Z|I-OCEAN7-304-0616641|  24.27   7.446  33.640  32.758 1477.9673 01:45:52.84M
2018-03-28T11:40:20.753Z|I-OCEAN7-304-0616641|  24.28   7.446  33.659  32.778 1477.9935 01:45:57.91M
2018-03-28T11:40:25.817Z|I-OCEAN7-304-0616641|  24.27   7.446  33.688  32.809 1478.0323 01:46:03.00M
2018-03-28T11:40:30.884Z|I-OCEAN7-304-0616641|  24.26   7.446  33.651  32.769 1477.9819 01:46:08.06M
2018-03-28T11:40:35.949Z|I-OCEAN7-304-0616641|  24.19   7.446  33.651  32.769 1477.9800 01:46:13.13M
2018-03-28T11:40:41.015Z|I-OCEAN7-304-0616641|  24.24   7.445  33.605  32.719 1477.9183 01:46:18.19M
2018-03-28T11:40:46.078Z|I-OCEAN7-304-0616641|  24.26   7.445  33.580  32.693 1477.8838 01:46:23.25M
2018-03-28T11:40:51.143Z|I-OCEAN7-304-0616641|  24.26   7.445  33.619  32.736 1477.9366 01:46:28.32M
2018-03-28T11:40:56.209Z|I-OCEAN7-304-0616641|  24.26   7.445  33.628  32.745 1477.9478 01:46:33.38M