2018-03-28T11:40:00.491Z|I-OCEAN7-304-0616641| 24.26 7.446 33.643 32.760 1477.9706 01:45:37.66M 2018-03-28T11:40:05.559Z|I-OCEAN7-304-0616641| 24.26 7.446 33.613 32.728 1477.9307 01:45:42.72M 2018-03-28T11:40:10.619Z|I-OCEAN7-304-0616641| 24.27 7.446 33.647 32.765 1477.9768 01:45:47.79M 2018-03-28T11:40:15.689Z|I-OCEAN7-304-0616641| 24.27 7.446 33.640 32.758 1477.9673 01:45:52.84M 2018-03-28T11:40:20.753Z|I-OCEAN7-304-0616641| 24.28 7.446 33.659 32.778 1477.9935 01:45:57.91M 2018-03-28T11:40:25.817Z|I-OCEAN7-304-0616641| 24.27 7.446 33.688 32.809 1478.0323 01:46:03.00M 2018-03-28T11:40:30.884Z|I-OCEAN7-304-0616641| 24.26 7.446 33.651 32.769 1477.9819 01:46:08.06M 2018-03-28T11:40:35.949Z|I-OCEAN7-304-0616641| 24.19 7.446 33.651 32.769 1477.9800 01:46:13.13M 2018-03-28T11:40:41.015Z|I-OCEAN7-304-0616641| 24.24 7.445 33.605 32.719 1477.9183 01:46:18.19M 2018-03-28T11:40:46.078Z|I-OCEAN7-304-0616641| 24.26 7.445 33.580 32.693 1477.8838 01:46:23.25M 2018-03-28T11:40:51.143Z|I-OCEAN7-304-0616641| 24.26 7.445 33.619 32.736 1477.9366 01:46:28.32M 2018-03-28T11:40:56.209Z|I-OCEAN7-304-0616641| 24.26 7.445 33.628 32.745 1477.9478 01:46:33.38M