2018-03-28T11:38:04.256Z|I-OCEAN7-304-0616641| 24.20 7.446 33.631 32.746 1477.9556 01:43:41.43M 2018-03-28T11:38:09.320Z|I-OCEAN7-304-0616641| 24.20 7.446 33.647 32.764 1477.9774 01:43:46.48M 2018-03-28T11:38:14.129Z|I-OCEAN7-304-0616641| 24.21 7.446 33.691 32.812 1478.0356 01:43:51.55M 2018-03-28T11:38:19.284Z|I-OCEAN7-304-0616641| 24.18 7.446 33.642 32.759 1477.9691 01:43:56.36M 2018-03-28T11:38:24.257Z|I-OCEAN7-304-0616641| 24.19 7.446 33.642 32.760 1477.9690 01:44:01.51M 2018-03-28T11:38:29.321Z|I-OCEAN7-304-0616641| 24.20 7.445 33.642 32.760 1477.9684 01:44:06.49M 2018-03-28T11:38:34.387Z|I-OCEAN7-304-0616641| 24.20 7.445 33.642 32.760 1477.9664 01:44:11.55M 2018-03-28T11:38:39.452Z|I-OCEAN7-304-0616641| 24.27 7.445 33.627 32.744 1477.9474 01:44:16.61M 2018-03-28T11:38:44.516Z|I-OCEAN7-304-0616641| 24.25 7.445 33.622 32.738 1477.9404 01:44:21.68M 2018-03-28T11:38:49.581Z|I-OCEAN7-304-0616641| 24.25 7.445 33.623 32.739 1477.9421 01:44:26.74M 2018-03-28T11:38:54.647Z|I-OCEAN7-304-0616641| 24.26 7.445 33.624 32.740 1477.9438 01:44:31.80M 2018-03-28T11:38:59.712Z|I-OCEAN7-304-0616641| 24.26 7.445 33.625 32.741 1477.9448 01:44:36.87M