2018-03-28T11:35:02.696Z|I-OCEAN7-304-0616641|  24.18   7.445  33.657  32.776 1477.9867 01:40:39.84M
2018-03-28T11:35:07.764Z|I-OCEAN7-304-0616641|  24.18   7.445  33.699  32.822 1478.0447 01:40:44.90M
2018-03-28T11:35:12.826Z|I-OCEAN7-304-0616641|  24.20   7.445  33.667  32.786 1478.0009 01:40:49.97M
2018-03-28T11:35:17.892Z|I-OCEAN7-304-0616641|  24.20   7.445  33.667  32.787 1478.0009 01:40:55.05M
2018-03-28T11:35:22.958Z|I-OCEAN7-304-0616641|  24.19   7.445  33.624  32.741 1477.9423 01:41:00.12M
2018-03-28T11:35:28.024Z|I-OCEAN7-304-0616641|  24.19   7.445  33.597  32.711 1477.9060 01:41:05.18M
2018-03-28T11:35:33.087Z|I-OCEAN7-304-0616641|  24.19   7.445  33.625  32.741 1477.9432 01:41:10.25M
2018-03-28T11:35:38.154Z|I-OCEAN7-304-0616641|  24.19   7.445  33.625  32.742 1477.9429 01:41:15.31M
2018-03-28T11:35:43.219Z|I-OCEAN7-304-0616641|  24.19   7.445  33.558  32.670 1477.8529 01:41:20.38M
2018-03-28T11:35:48.282Z|I-OCEAN7-304-0616641|  24.24   7.444  33.593  32.708 1477.9006 01:41:25.44M
2018-03-28T11:35:53.351Z|I-OCEAN7-304-0616641|  24.24   7.444  33.635  32.754 1477.9565 01:41:30.50M
2018-03-28T11:35:58.413Z|I-OCEAN7-304-0616641|  24.20   7.444  33.602  32.718 1477.9102 01:41:35.57M