2018-03-28T11:33:01.135Z|I-OCEAN7-304-0616641|  24.13   7.446  33.637  32.754 1477.9613 01:38:38.29M
2018-03-28T11:33:06.203Z|I-OCEAN7-304-0616641|  24.13   7.446  33.638  32.755 1477.9634 01:38:43.35M
2018-03-28T11:33:11.264Z|I-OCEAN7-304-0616641|  24.14   7.446  33.653  32.771 1477.9843 01:38:48.42M
2018-03-28T11:33:16.329Z|I-OCEAN7-304-0616641|  24.15   7.446  33.596  32.710 1477.9084 01:38:53.48M
2018-03-28T11:33:21.396Z|I-OCEAN7-304-0616641|  24.11   7.447  33.597  32.710 1477.9093 01:38:58.54M
2018-03-28T11:33:26.461Z|I-OCEAN7-304-0616641|  24.11   7.447  33.579  32.691 1477.8855 01:39:03.61M
2018-03-28T11:33:31.526Z|I-OCEAN7-304-0616641|  24.11   7.446  33.631  32.747 1477.9537 01:39:08.67M
2018-03-28T11:33:36.590Z|I-OCEAN7-304-0616641|  24.12   7.446  33.630  32.746 1477.9530 01:39:13.73M
2018-03-28T11:33:41.656Z|I-OCEAN7-304-0616641|  24.15   7.446  33.630  32.746 1477.9537 01:39:18.80M
2018-03-28T11:33:46.719Z|I-OCEAN7-304-0616641|  24.15   7.446  33.595  32.708 1477.9064 01:39:23.86M
2018-03-28T11:33:51.789Z|I-OCEAN7-304-0616641|  24.15   7.446  33.644  32.761 1477.9728 01:39:28.92M
2018-03-28T11:33:56.852Z|I-OCEAN7-304-0616641|  24.12   7.447  33.607  32.720 1477.9221 01:39:34.01M