2018-03-28T11:31:04.637Z|I-OCEAN7-304-0616641|  24.09   7.447  33.632  32.748 1477.9558 01:36:41.77M
2018-03-28T11:31:09.705Z|I-OCEAN7-304-0616641|  24.09   7.446  33.622  32.737 1477.9419 01:36:46.84M
2018-03-28T11:31:14.770Z|I-OCEAN7-304-0616641|  24.12   7.446  33.619  32.734 1477.9384 01:36:51.90M
2018-03-28T11:31:19.836Z|I-OCEAN7-304-0616641|  24.16   7.446  33.635  32.751 1477.9595 01:36:56.97M
2018-03-28T11:31:24.899Z|I-OCEAN7-304-0616641|  24.16   7.446  33.614  32.729 1477.9310 01:37:02.05M
2018-03-28T11:31:29.964Z|I-OCEAN7-304-0616641|  24.16   7.446  33.614  32.729 1477.9296 01:37:07.11M
2018-03-28T11:31:35.032Z|I-OCEAN7-304-0616641|  24.16   7.445  33.613  32.728 1477.9272 01:37:12.18M
2018-03-28T11:31:40.096Z|I-OCEAN7-304-0616641|  24.16   7.445  33.622  32.739 1477.9393 01:37:17.24M
2018-03-28T11:31:45.161Z|I-OCEAN7-304-0616641|  24.17   7.445  33.678  32.799 1478.0138 01:37:22.31M
2018-03-28T11:31:50.226Z|I-OCEAN7-304-0616641|  24.16   7.444  33.669  32.790 1478.0009 01:37:27.37M
2018-03-28T11:31:55.291Z|I-OCEAN7-304-0616641|  24.17   7.444  33.597  32.712 1477.9036 01:37:32.44M