2018-03-28T11:29:03.341Z|I-OCEAN7-304-0616641|  24.15   7.445  33.620  32.737 1477.9363 01:34:40.73M
2018-03-28T11:29:08.404Z|I-OCEAN7-304-0616641|  24.11   7.444  33.610  32.726 1477.9203 01:34:45.54M
2018-03-28T11:29:13.472Z|I-OCEAN7-304-0616641|  24.13   7.444  33.592  32.707 1477.8960 01:34:50.60M
2018-03-28T11:29:18.534Z|I-OCEAN7-304-0616641|  24.10   7.444  33.639  32.757 1477.9580 01:34:55.67M
2018-03-28T11:29:23.600Z|I-OCEAN7-304-0616641|  24.12   7.444  33.638  32.757 1477.9581 01:35:00.73M
2018-03-28T11:29:28.662Z|I-OCEAN7-304-0616641|  24.12   7.444  33.609  32.725 1477.9188 01:35:05.79M
2018-03-28T11:29:33.731Z|I-OCEAN7-304-0616641|  24.12   7.444  33.609  32.725 1477.9191 01:35:10.86M
2018-03-28T11:29:38.793Z|I-OCEAN7-304-0616641|  24.12   7.444  33.571  32.683 1477.8683 01:35:15.92M
2018-03-28T11:29:43.859Z|I-OCEAN7-304-0616641|  24.13   7.444  33.603  32.719 1477.9125 01:35:21.00M
2018-03-28T11:29:48.665Z|I-OCEAN7-304-0616641|  24.13   7.445  33.611  32.727 1477.9233 01:35:26.07M
2018-03-28T11:29:53.730Z|I-OCEAN7-304-0616641|  24.12   7.445  33.613  32.729 1477.9249 01:35:30.86M
2018-03-28T11:29:58.794Z|I-OCEAN7-304-0616641|  24.12   7.445  33.660  32.780 1477.9901 01:35:35.92M