2018-03-28T11:27:02.039Z|I-OCEAN7-304-0616641|  24.13   7.447  33.695  32.815 1478.0422 01:32:39.18M
2018-03-28T11:27:07.106Z|I-OCEAN7-304-0616641|  24.08   7.447  33.656  32.774 1477.9902 01:32:44.24M
2018-03-28T11:27:12.171Z|I-OCEAN7-304-0616641|  24.09   7.447  33.682  32.801 1478.0242 01:32:49.30M
2018-03-28T11:27:17.235Z|I-OCEAN7-304-0616641|  24.09   7.447  33.654  32.772 1477.9867 01:32:54.37M
2018-03-28T11:27:22.299Z|I-OCEAN7-304-0616641|  24.14   7.447  33.597  32.710 1477.9093 01:32:59.43M
2018-03-28T11:27:27.364Z|I-OCEAN7-304-0616641|  24.08   7.446  33.644  32.761 1477.9711 01:33:04.49M
2018-03-28T11:27:32.427Z|I-OCEAN7-304-0616641|  24.08   7.446  33.644  32.761 1477.9709 01:33:09.56M
2018-03-28T11:27:37.495Z|I-OCEAN7-304-0616641|  24.08   7.446  33.610  32.725 1477.9249 01:33:14.62M
2018-03-28T11:27:42.560Z|I-OCEAN7-304-0616641|  24.18   7.446  33.644  32.762 1477.9713 01:33:19.69M
2018-03-28T11:27:47.627Z|I-OCEAN7-304-0616641|  24.05   7.445  33.635  32.752 1477.9563 01:33:24.75M
2018-03-28T11:27:52.690Z|I-OCEAN7-304-0616641|  24.06   7.445  33.606  32.720 1477.9171 01:33:29.82M
2018-03-28T11:27:57.752Z|I-OCEAN7-304-0616641|  24.06   7.445  33.680  32.800 1478.0162 01:33:34.88M