2018-03-28T11:24:00.998Z|I-OCEAN7-304-0616641|  24.08   7.443  33.635  32.755 1477.9506 01:29:38.12M
2018-03-28T11:24:06.064Z|I-OCEAN7-304-0616641|  24.08   7.443  33.593  32.709 1477.8940 01:29:43.19M
2018-03-28T11:24:11.133Z|I-OCEAN7-304-0616641|  24.09   7.443  33.599  32.715 1477.9028 01:29:48.25M
2018-03-28T11:24:16.197Z|I-OCEAN7-304-0616641|  24.04   7.444  33.573  32.686 1477.8673 01:29:53.32M
2018-03-28T11:24:21.259Z|I-OCEAN7-304-0616641|  24.08   7.444  33.611  32.727 1477.9193 01:29:58.38M
2018-03-28T11:24:26.324Z|I-OCEAN7-304-0616641|  24.08   7.444  33.611  32.727 1477.9198 01:30:03.44M
2018-03-28T11:24:31.389Z|I-OCEAN7-304-0616641|  24.08   7.444  33.611  32.728 1477.9189 01:30:08.51M
2018-03-28T11:24:36.454Z|I-OCEAN7-304-0616641|  24.08   7.443  33.611  32.728 1477.9177 01:30:13.57M
2018-03-28T11:24:41.569Z|I-OCEAN7-304-0616641|  24.08   7.443  33.603  32.720 1477.9061 01:30:18.64M
2018-03-28T11:24:46.588Z|I-OCEAN7-304-0616641|  24.01   7.443  33.602  32.719 1477.9036 01:30:23.75M
2018-03-28T11:24:51.649Z|I-OCEAN7-304-0616641|  24.07   7.442  33.599  32.716 1477.8995 01:30:28.77M
2018-03-28T11:24:56.457Z|I-OCEAN7-304-0616641|  24.07   7.442  33.645  32.766 1477.9617 01:30:33.83M