2018-03-28T11:22:04.766Z|I-OCEAN7-304-0616641|  24.03   7.449  33.645  32.760 1477.9785 01:27:41.87M
2018-03-28T11:22:09.829Z|I-OCEAN7-304-0616641|  24.03   7.448  33.617  32.730 1477.9398 01:27:46.93M
2018-03-28T11:22:14.893Z|I-OCEAN7-304-0616641|  24.03   7.448  33.611  32.723 1477.9312 01:27:52.02M
2018-03-28T11:22:19.960Z|I-OCEAN7-304-0616641|  24.03   7.448  33.616  32.729 1477.9379 01:27:57.08M
2018-03-28T11:22:25.024Z|I-OCEAN7-304-0616641|  24.03   7.448  33.617  32.730 1477.9386 01:28:02.15M
2018-03-28T11:22:30.090Z|I-OCEAN7-304-0616641|  24.03   7.448  33.617  32.731 1477.9393 01:28:07.21M
2018-03-28T11:22:35.155Z|I-OCEAN7-304-0616641|  24.05   7.448  33.613  32.726 1477.9341 01:28:12.28M
2018-03-28T11:22:39.958Z|I-OCEAN7-304-0616641|  24.06   7.448  33.613  32.726 1477.9321 01:28:17.34M
2018-03-28T11:22:45.026Z|I-OCEAN7-304-0616641|  24.05   7.447  33.658  32.776 1477.9924 01:28:22.15M
2018-03-28T11:22:50.090Z|I-OCEAN7-304-0616641|  24.05   7.446  33.658  32.776 1477.9899 01:28:27.21M
2018-03-28T11:22:55.155Z|I-OCEAN7-304-0616641|  24.04   7.446  33.662  32.781 1477.9943 01:28:32.27M