2018-03-28T11:20:03.204Z|I-OCEAN7-304-0616641|  23.95   7.441  33.633  32.754 1477.9414 01:25:40.32M
2018-03-28T11:20:08.271Z|I-OCEAN7-304-0616641|  23.96   7.441  33.633  32.754 1477.9397 01:25:45.38M
2018-03-28T11:20:13.336Z|I-OCEAN7-304-0616641|  23.96   7.439  33.647  32.772 1477.9529 01:25:50.44M
2018-03-28T11:20:18.398Z|I-OCEAN7-304-0616641|  24.00   7.439  33.646  32.771 1477.9528 01:25:55.51M
2018-03-28T11:20:23.464Z|I-OCEAN7-304-0616641|  24.00   7.439  33.631  32.754 1477.9327 01:26:00.57M
2018-03-28T11:20:28.528Z|I-OCEAN7-304-0616641|  24.00   7.439  33.585  32.704 1477.8719 01:26:05.63M
2018-03-28T11:20:33.594Z|I-OCEAN7-304-0616641|  24.05   7.440  33.594  32.714 1477.8862 01:26:10.70M
2018-03-28T11:20:38.659Z|I-OCEAN7-304-0616641|  23.99   7.440  33.596  32.715 1477.8881 01:26:15.76M
2018-03-28T11:20:43.724Z|I-OCEAN7-304-0616641|  24.00   7.441  33.615  32.735 1477.9163 01:26:20.83M
2018-03-28T11:20:48.791Z|I-OCEAN7-304-0616641|  24.00   7.441  33.635  32.756 1477.9449 01:26:25.89M
2018-03-28T11:20:53.854Z|I-OCEAN7-304-0616641|  24.03   7.442  33.608  32.727 1477.9102 01:26:30.95M
2018-03-28T11:20:58.921Z|I-OCEAN7-304-0616641|  23.99   7.442  33.609  32.727 1477.9108 01:26:36.04M