2018-03-28T11:18:01.646Z|I-OCEAN7-304-0616641|  23.96   7.445  33.640  32.758 1477.9597 01:23:38.74M
2018-03-28T11:18:06.712Z|I-OCEAN7-304-0616641|  23.93   7.444  33.554  32.666 1477.8435 01:23:43.80M
2018-03-28T11:18:11.776Z|I-OCEAN7-304-0616641|  23.95   7.444  33.598  32.713 1477.9019 01:23:48.87M
2018-03-28T11:18:16.839Z|I-OCEAN7-304-0616641|  23.95   7.444  33.642  32.761 1477.9619 01:23:53.93M
2018-03-28T11:18:21.906Z|I-OCEAN7-304-0616641|  23.98   7.444  33.642  32.761 1477.9617 01:23:59.01M
2018-03-28T11:18:26.969Z|I-OCEAN7-304-0616641|  23.95   7.444  33.643  32.762 1477.9618 01:24:04.08M
2018-03-28T11:18:32.034Z|I-OCEAN7-304-0616641|  24.00   7.447  33.643  32.759 1477.9711 01:24:09.14M
2018-03-28T11:18:37.098Z|I-OCEAN7-304-0616641|  23.98   7.447  33.657  32.774 1477.9896 01:24:14.21M
2018-03-28T11:18:42.167Z|I-OCEAN7-304-0616641|  23.98   7.448  33.658  32.775 1477.9917 01:24:19.27M
2018-03-28T11:18:47.231Z|I-OCEAN7-304-0616641|  23.99   7.446  33.636  32.753 1477.9581 01:24:24.34M
2018-03-28T11:18:52.292Z|I-OCEAN7-304-0616641|  24.02   7.445  33.676  32.797 1478.0106 01:24:29.40M
2018-03-28T11:18:57.359Z|I-OCEAN7-304-0616641|  24.02   7.445  33.676  32.797 1478.0094 01:24:34.46M