2018-03-28T11:18:01.646Z|I-OCEAN7-304-0616641| 23.96 7.445 33.640 32.758 1477.9597 01:23:38.74M 2018-03-28T11:18:06.712Z|I-OCEAN7-304-0616641| 23.93 7.444 33.554 32.666 1477.8435 01:23:43.80M 2018-03-28T11:18:11.776Z|I-OCEAN7-304-0616641| 23.95 7.444 33.598 32.713 1477.9019 01:23:48.87M 2018-03-28T11:18:16.839Z|I-OCEAN7-304-0616641| 23.95 7.444 33.642 32.761 1477.9619 01:23:53.93M 2018-03-28T11:18:21.906Z|I-OCEAN7-304-0616641| 23.98 7.444 33.642 32.761 1477.9617 01:23:59.01M 2018-03-28T11:18:26.969Z|I-OCEAN7-304-0616641| 23.95 7.444 33.643 32.762 1477.9618 01:24:04.08M 2018-03-28T11:18:32.034Z|I-OCEAN7-304-0616641| 24.00 7.447 33.643 32.759 1477.9711 01:24:09.14M 2018-03-28T11:18:37.098Z|I-OCEAN7-304-0616641| 23.98 7.447 33.657 32.774 1477.9896 01:24:14.21M 2018-03-28T11:18:42.167Z|I-OCEAN7-304-0616641| 23.98 7.448 33.658 32.775 1477.9917 01:24:19.27M 2018-03-28T11:18:47.231Z|I-OCEAN7-304-0616641| 23.99 7.446 33.636 32.753 1477.9581 01:24:24.34M 2018-03-28T11:18:52.292Z|I-OCEAN7-304-0616641| 24.02 7.445 33.676 32.797 1478.0106 01:24:29.40M 2018-03-28T11:18:57.359Z|I-OCEAN7-304-0616641| 24.02 7.445 33.676 32.797 1478.0094 01:24:34.46M