2018-03-28T11:16:00.085Z|I-OCEAN7-304-0616641|  23.96   7.443  33.717  32.843 1478.0576 01:21:37.18M
2018-03-28T11:16:05.149Z|I-OCEAN7-304-0616641|  23.96   7.443  33.689  32.813 1478.0199 01:21:42.25M
2018-03-28T11:16:10.215Z|I-OCEAN7-304-0616641|  23.97   7.443  33.652  32.773 1477.9709 01:21:47.31M
2018-03-28T11:16:15.282Z|I-OCEAN7-304-0616641|  23.97   7.443  33.652  32.773 1477.9716 01:21:52.38M
2018-03-28T11:16:20.343Z|I-OCEAN7-304-0616641|  23.97   7.443  33.719  32.845 1478.0615 01:21:57.44M
2018-03-28T11:16:25.408Z|I-OCEAN7-304-0616641|  23.94   7.443  33.719  32.845 1478.0609 01:22:02.50M
2018-03-28T11:16:30.475Z|I-OCEAN7-304-0616641|  23.90   7.443  33.726  32.852 1478.0692 01:22:07.57M
2018-03-28T11:16:35.541Z|I-OCEAN7-304-0616641|  23.90   7.443  33.725  32.852 1478.0685 01:22:12.63M
2018-03-28T11:16:40.606Z|I-OCEAN7-304-0616641|  23.98   7.443  33.624  32.743 1477.9327 01:22:17.70M
2018-03-28T11:16:45.670Z|I-OCEAN7-304-0616641|  23.96   7.443  33.599  32.716 1477.8986 01:22:22.76M
2018-03-28T11:16:50.735Z|I-OCEAN7-304-0616641|  23.96   7.443  33.637  32.757 1477.9504 01:22:27.82M
2018-03-28T11:16:55.797Z|I-OCEAN7-304-0616641|  23.95   7.443  33.631  32.750 1477.9418 01:22:32.89M