2018-03-28T11:14:03.852Z|I-OCEAN7-304-0616641|  23.91   7.443  33.626  32.744 1477.9358 01:19:40.93M
2018-03-28T11:14:08.913Z|I-OCEAN7-304-0616641|  23.96   7.443  33.654  32.775 1477.9728 01:19:46.01M
2018-03-28T11:14:13.980Z|I-OCEAN7-304-0616641|  23.88   7.443  33.653  32.774 1477.9718 01:19:51.07M
2018-03-28T11:14:19.044Z|I-OCEAN7-304-0616641|  23.93   7.443  33.607  32.724 1477.9109 01:19:56.14M
2018-03-28T11:14:24.112Z|I-OCEAN7-304-0616641|  23.93   7.443  33.617  32.735 1477.9240 01:20:01.20M
2018-03-28T11:14:29.175Z|I-OCEAN7-304-0616641|  23.96   7.443  33.618  32.736 1477.9269 01:20:06.27M
2018-03-28T11:14:34.237Z|I-OCEAN7-304-0616641|  23.96   7.444  33.665  32.786 1477.9904 01:20:11.33M
2018-03-28T11:14:39.397Z|I-OCEAN7-304-0616641|  23.93   7.444  33.665  32.787 1477.9906 01:20:16.39M
2018-03-28T11:14:44.369Z|I-OCEAN7-304-0616641|  23.93   7.444  33.658  32.778 1477.9805 01:20:21.55M
2018-03-28T11:14:49.438Z|I-OCEAN7-304-0616641|  23.94   7.444  33.658  32.778 1477.9812 01:20:26.52M
2018-03-28T11:14:54.501Z|I-OCEAN7-304-0616641|  23.91   7.447  33.620  32.735 1477.9376 01:20:31.59M
2018-03-28T11:14:59.566Z|I-OCEAN7-304-0616641|  23.98   7.447  33.653  32.770 1477.9832 01:20:36.65M