2018-03-28T11:11:01.772Z|I-OCEAN7-304-0616641|  23.93   7.440  33.663  32.787 1477.9789 01:16:38.84M
2018-03-28T11:11:06.835Z|I-OCEAN7-304-0616641|  23.93   7.441  33.657  32.780 1477.9729 01:16:43.90M
2018-03-28T11:11:11.899Z|I-OCEAN7-304-0616641|  23.93   7.442  33.626  32.746 1477.9324 01:16:48.97M
2018-03-28T11:11:16.966Z|I-OCEAN7-304-0616641|  23.90   7.442  33.626  32.745 1477.9336 01:16:54.05M
2018-03-28T11:11:22.031Z|I-OCEAN7-304-0616641|  23.90   7.443  33.615  32.733 1477.9202 01:16:59.12M
2018-03-28T11:11:27.096Z|I-OCEAN7-304-0616641|  23.90   7.443  33.615  32.732 1477.9209 01:17:04.18M
2018-03-28T11:11:32.159Z|I-OCEAN7-304-0616641|  23.90   7.444  33.612  32.729 1477.9182 01:17:09.24M
2018-03-28T11:11:37.226Z|I-OCEAN7-304-0616641|  23.90   7.444  33.611  32.727 1477.9187 01:17:14.31M
2018-03-28T11:11:42.291Z|I-OCEAN7-304-0616641|  23.90   7.445  33.597  32.712 1477.9027 01:17:19.37M
2018-03-28T11:11:47.354Z|I-OCEAN7-304-0616641|  23.90   7.446  33.647  32.765 1477.9705 01:17:24.44M
2018-03-28T11:11:52.159Z|I-OCEAN7-304-0616641|  23.90   7.446  33.621  32.737 1477.9359 01:17:29.50M
2018-03-28T11:11:57.227Z|I-OCEAN7-304-0616641|  23.90   7.446  33.620  32.736 1477.9354 01:17:34.31M