2018-03-28T11:09:00.211Z|I-OCEAN7-304-0616641|  23.88   7.446  33.683  32.804 1478.0200 01:14:37.28M
2018-03-28T11:09:05.273Z|I-OCEAN7-304-0616641|  23.88   7.446  33.677  32.796 1478.0116 01:14:42.35M
2018-03-28T11:09:10.341Z|I-OCEAN7-304-0616641|  23.88   7.446  33.676  32.796 1478.0106 01:14:47.41M
2018-03-28T11:09:15.405Z|I-OCEAN7-304-0616641|  23.87   7.446  33.646  32.763 1477.9702 01:14:52.48M
2018-03-28T11:09:20.474Z|I-OCEAN7-304-0616641|  23.85   7.448  33.640  32.755 1477.9667 01:14:57.54M
2018-03-28T11:09:25.535Z|I-OCEAN7-304-0616641|  23.89   7.448  33.656  32.772 1477.9885 01:15:02.61M
2018-03-28T11:09:30.600Z|I-OCEAN7-304-0616641|  23.89   7.445  33.650  32.768 1477.9738 01:15:07.67M
2018-03-28T11:09:35.666Z|I-OCEAN7-304-0616641|  23.89   7.445  33.635  32.753 1477.9531 01:15:12.73M
2018-03-28T11:09:40.730Z|I-OCEAN7-304-0616641|  23.89   7.445  33.618  32.734 1477.9290 01:15:17.79M
2018-03-28T11:09:45.798Z|I-OCEAN7-304-0616641|  23.89   7.444  33.618  32.735 1477.9282 01:15:22.86M
2018-03-28T11:09:50.861Z|I-OCEAN7-304-0616641|  23.88   7.444  33.616  32.733 1477.9244 01:15:27.92M
2018-03-28T11:09:55.924Z|I-OCEAN7-304-0616641|  23.88   7.443  33.678  32.801 1478.0051 01:15:33.01M