2018-03-28T11:07:03.717Z|I-OCEAN7-304-0616641|  23.86   7.444  33.625  32.742 1477.9360 01:12:40.77M
2018-03-28T11:07:08.781Z|I-OCEAN7-304-0616641|  23.82   7.444  33.625  32.743 1477.9341 01:12:45.84M
2018-03-28T11:07:13.845Z|I-OCEAN7-304-0616641|  23.87   7.443  33.625  32.744 1477.9347 01:12:50.90M
2018-03-28T11:07:18.911Z|I-OCEAN7-304-0616641|  23.81   7.443  33.626  32.745 1477.9336 01:12:55.96M
2018-03-28T11:07:23.977Z|I-OCEAN7-304-0616641|  23.83   7.443  33.636  32.756 1477.9469 01:13:01.05M
2018-03-28T11:07:29.043Z|I-OCEAN7-304-0616641|  23.79   7.442  33.634  32.754 1477.9421 01:13:06.11M
2018-03-28T11:07:34.107Z|I-OCEAN7-304-0616641|  23.89   7.444  33.632  32.750 1477.9476 01:13:11.18M
2018-03-28T11:07:39.172Z|I-OCEAN7-304-0616641|  23.84   7.445  33.613  32.729 1477.9215 01:13:16.24M
2018-03-28T11:07:44.238Z|I-OCEAN7-304-0616641|  23.86   7.445  33.622  32.738 1477.9344 01:13:21.30M
2018-03-28T11:07:49.301Z|I-OCEAN7-304-0616641|  23.81   7.445  33.660  32.780 1477.9857 01:13:26.37M
2018-03-28T11:07:54.366Z|I-OCEAN7-304-0616641|  23.83   7.445  33.660  32.780 1477.9871 01:13:31.43M
2018-03-28T11:07:59.430Z|I-OCEAN7-304-0616641|  23.82   7.446  33.671  32.791 1478.0016 01:13:36.49M