2018-03-28T11:05:02.416Z|I-OCEAN7-304-0616641|  23.79   7.443  33.687  32.811 1478.0146 01:10:39.47M
2018-03-28T11:05:07.480Z|I-OCEAN7-304-0616641|  23.79   7.443  33.656  32.777 1477.9731 01:10:44.53M
2018-03-28T11:05:12.546Z|I-OCEAN7-304-0616641|  23.79   7.443  33.656  32.777 1477.9741 01:10:49.60M
2018-03-28T11:05:17.613Z|I-OCEAN7-304-0616641|  23.79   7.443  33.627  32.745 1477.9346 01:10:54.66M
2018-03-28T11:05:22.676Z|I-OCEAN7-304-0616641|  23.85   7.443  33.635  32.755 1477.9474 01:10:59.73M
2018-03-28T11:05:27.740Z|I-OCEAN7-304-0616641|  23.85   7.443  33.636  32.756 1477.9476 01:11:04.79M
2018-03-28T11:05:32.805Z|I-OCEAN7-304-0616641|  23.85   7.443  33.631  32.750 1477.9408 01:11:09.85M
2018-03-28T11:05:37.609Z|I-OCEAN7-304-0616641|  23.85   7.443  33.629  32.748 1477.9382 01:11:14.92M
2018-03-28T11:05:42.676Z|I-OCEAN7-304-0616641|  23.85   7.441  33.627  32.748 1477.9297 01:11:19.73M
2018-03-28T11:05:47.743Z|I-OCEAN7-304-0616641|  23.82   7.440  33.644  32.766 1477.9512 01:11:24.79M
2018-03-28T11:05:52.803Z|I-OCEAN7-304-0616641|  23.86   7.440  33.615  32.736 1477.9135 01:11:29.86M
2018-03-28T11:05:57.870Z|I-OCEAN7-304-0616641|  23.87   7.440  33.615  32.736 1477.9133 01:11:34.92M