2018-03-28T11:03:00.856Z|I-OCEAN7-304-0616641|  23.78   7.444  33.635  32.753 1477.9496 01:08:37.89M
2018-03-28T11:03:05.924Z|I-OCEAN7-304-0616641|  23.78   7.445  33.621  32.737 1477.9307 01:08:42.96M
2018-03-28T11:03:10.987Z|I-OCEAN7-304-0616641|  23.74   7.445  33.627  32.745 1477.9395 01:08:48.05M
2018-03-28T11:03:16.050Z|I-OCEAN7-304-0616641|  23.76   7.445  33.663  32.783 1477.9891 01:08:53.11M
2018-03-28T11:03:21.115Z|I-OCEAN7-304-0616641|  23.76   7.445  33.663  32.782 1477.9895 01:08:58.17M
2018-03-28T11:03:26.183Z|I-OCEAN7-304-0616641|  23.76   7.446  33.654  32.773 1477.9780 01:09:03.23M
2018-03-28T11:03:31.249Z|I-OCEAN7-304-0616641|  23.85   7.445  33.653  32.772 1477.9775 01:09:08.30M
2018-03-28T11:03:36.310Z|I-OCEAN7-304-0616641|  23.78   7.445  33.673  32.793 1478.0024 01:09:13.37M
2018-03-28T11:03:41.378Z|I-OCEAN7-304-0616641|  23.80   7.446  33.609  32.724 1477.9170 01:09:18.43M
2018-03-28T11:03:46.441Z|I-OCEAN7-304-0616641|  23.80   7.446  33.651  32.769 1477.9745 01:09:23.49M
2018-03-28T11:03:51.504Z|I-OCEAN7-304-0616641|  23.80   7.446  33.643  32.761 1477.9651 01:09:28.55M
2018-03-28T11:03:56.572Z|I-OCEAN7-304-0616641|  23.80   7.446  33.589  32.701 1477.8926 01:09:33.62M