2018-03-28T11:01:04.360Z|I-OCEAN7-304-0616641|  23.76   7.443  32.977  32.044 1477.0620 01:06:41.40M
2018-03-28T11:01:09.425Z|I-OCEAN7-304-0616641|  23.76   7.443  32.976  32.044 1477.0615 01:06:46.47M
2018-03-28T11:01:14.492Z|I-OCEAN7-304-0616641|  23.83   7.444  32.976  32.043 1477.0636 01:06:51.53M
2018-03-28T11:01:19.557Z|I-OCEAN7-304-0616641|  23.77   7.444  32.976  32.043 1477.0631 01:06:56.60M
2018-03-28T11:01:24.621Z|I-OCEAN7-304-0616641|  23.76   7.444  32.940  32.004 1477.0135 01:07:01.66M
2018-03-28T11:01:29.683Z|I-OCEAN7-304-0616641|  23.76   7.444  32.996  32.064 1477.0889 01:07:06.72M
2018-03-28T11:01:34.751Z|I-OCEAN7-304-0616641|  23.79   7.444  32.995  32.064 1477.0895 01:07:11.78M
2018-03-28T11:01:39.816Z|I-OCEAN7-304-0616641|  23.77   7.444  32.940  32.003 1477.0143 01:07:16.85M
2018-03-28T11:01:44.881Z|I-OCEAN7-304-0616641|  23.77   7.444  32.970  32.036 1477.0540 01:07:21.91M
2018-03-28T11:01:49.946Z|I-OCEAN7-304-0616641|  23.81   7.443  32.977  32.044 1477.0634 01:07:27.00M
2018-03-28T11:01:55.013Z|I-OCEAN7-304-0616641|  23.76   7.443  32.978  32.045 1477.0627 01:07:32.06M