2018-03-28T10:58:02.020Z|I-OCEAN7-304-0616641|  23.68   7.443  32.950  32.016 1477.0233 01:03:39.06M
2018-03-28T10:58:07.084Z|I-OCEAN7-304-0616641|  23.75   7.443  32.940  32.005 1477.0121 01:03:44.12M
2018-03-28T10:58:12.153Z|I-OCEAN7-304-0616641|  23.73   7.443  32.939  32.004 1477.0100 01:03:49.19M
2018-03-28T10:58:17.216Z|I-OCEAN7-304-0616641|  23.66   7.443  32.965  32.032 1477.0435 01:03:54.25M
2018-03-28T10:58:22.279Z|I-OCEAN7-304-0616641|  23.72   7.443  32.965  32.032 1477.0443 01:03:59.32M
2018-03-28T10:58:27.346Z|I-OCEAN7-304-0616641|  23.74   7.443  32.970  32.037 1477.0522 01:04:04.38M
2018-03-28T10:58:32.409Z|I-OCEAN7-304-0616641|  23.74   7.447  33.046  32.115 1477.1631 01:04:09.45M
2018-03-28T10:58:37.475Z|I-OCEAN7-304-0616641|  23.74   7.447  32.993  32.058 1477.0939 01:04:14.51M
2018-03-28T10:58:42.540Z|I-OCEAN7-304-0616641|  23.68   7.447  32.992  32.057 1477.0927 01:04:19.57M
2018-03-28T10:58:47.606Z|I-OCEAN7-304-0616641|  23.75   7.447  32.992  32.057 1477.0931 01:04:24.63M
2018-03-28T10:58:52.672Z|I-OCEAN7-304-0616641|  23.73   7.447  32.920  31.980 1476.9958 01:04:29.70M
2018-03-28T10:58:57.735Z|I-OCEAN7-304-0616641|  23.73   7.447  32.954  32.016 1477.0417 01:04:34.76M