2018-03-28T10:58:02.020Z|I-OCEAN7-304-0616641| 23.68 7.443 32.950 32.016 1477.0233 01:03:39.06M 2018-03-28T10:58:07.084Z|I-OCEAN7-304-0616641| 23.75 7.443 32.940 32.005 1477.0121 01:03:44.12M 2018-03-28T10:58:12.153Z|I-OCEAN7-304-0616641| 23.73 7.443 32.939 32.004 1477.0100 01:03:49.19M 2018-03-28T10:58:17.216Z|I-OCEAN7-304-0616641| 23.66 7.443 32.965 32.032 1477.0435 01:03:54.25M 2018-03-28T10:58:22.279Z|I-OCEAN7-304-0616641| 23.72 7.443 32.965 32.032 1477.0443 01:03:59.32M 2018-03-28T10:58:27.346Z|I-OCEAN7-304-0616641| 23.74 7.443 32.970 32.037 1477.0522 01:04:04.38M 2018-03-28T10:58:32.409Z|I-OCEAN7-304-0616641| 23.74 7.447 33.046 32.115 1477.1631 01:04:09.45M 2018-03-28T10:58:37.475Z|I-OCEAN7-304-0616641| 23.74 7.447 32.993 32.058 1477.0939 01:04:14.51M 2018-03-28T10:58:42.540Z|I-OCEAN7-304-0616641| 23.68 7.447 32.992 32.057 1477.0927 01:04:19.57M 2018-03-28T10:58:47.606Z|I-OCEAN7-304-0616641| 23.75 7.447 32.992 32.057 1477.0931 01:04:24.63M 2018-03-28T10:58:52.672Z|I-OCEAN7-304-0616641| 23.73 7.447 32.920 31.980 1476.9958 01:04:29.70M 2018-03-28T10:58:57.735Z|I-OCEAN7-304-0616641| 23.73 7.447 32.954 32.016 1477.0417 01:04:34.76M