2018-03-28T10:56:00.461Z|I-OCEAN7-304-0616641|  23.76   7.446  32.912  31.971 1476.9834 01:01:37.48M
2018-03-28T10:56:05.525Z|I-OCEAN7-304-0616641|  23.73   7.446  32.897  31.955 1476.9620 01:01:42.55M
2018-03-28T10:56:10.589Z|I-OCEAN7-304-0616641|  23.73   7.446  32.922  31.982 1476.9963 01:01:47.61M
2018-03-28T10:56:15.656Z|I-OCEAN7-304-0616641|  23.73   7.446  32.928  31.989 1477.0037 01:01:52.68M
2018-03-28T10:56:20.719Z|I-OCEAN7-304-0616641|  23.73   7.446  32.938  32.000 1477.0182 01:01:57.74M
2018-03-28T10:56:25.784Z|I-OCEAN7-304-0616641|  23.73   7.446  32.968  32.032 1477.0583 01:02:02.80M
2018-03-28T10:56:30.849Z|I-OCEAN7-304-0616641|  23.73   7.447  32.911  31.971 1476.9830 01:02:07.87M
2018-03-28T10:56:35.915Z|I-OCEAN7-304-0616641|  23.73   7.446  32.904  31.963 1476.9725 01:02:12.93M
2018-03-28T10:56:40.979Z|I-OCEAN7-304-0616641|  23.73   7.446  32.892  31.950 1476.9556 01:02:18.02M
2018-03-28T10:56:46.045Z|I-OCEAN7-304-0616641|  23.72   7.446  32.931  31.993 1477.0079 01:02:23.08M
2018-03-28T10:56:51.111Z|I-OCEAN7-304-0616641|  23.77   7.446  32.889  31.947 1476.9506 01:02:28.15M
2018-03-28T10:56:56.177Z|I-OCEAN7-304-0616641|  23.69   7.445  32.889  31.947 1476.9487 01:02:33.21M