2018-03-28T10:54:04.225Z|I-OCEAN7-304-0616641|  23.73   7.444  32.921  31.983 1476.9890 00:59:41.25M
2018-03-28T10:54:09.289Z|I-OCEAN7-304-0616641|  23.72   7.444  32.903  31.964 1476.9635 00:59:46.31M
2018-03-28T10:54:14.354Z|I-OCEAN7-304-0616641|  23.72   7.441  32.935  32.001 1476.9990 00:59:51.38M
2018-03-28T10:54:19.419Z|I-OCEAN7-304-0616641|  23.72   7.441  32.926  31.991 1476.9861 00:59:56.44M
2018-03-28T10:54:24.484Z|I-OCEAN7-304-0616641|  23.72   7.441  32.908  31.972 1476.9625 01:00:01.50M
2018-03-28T10:54:29.550Z|I-OCEAN7-304-0616641|  23.72   7.441  32.928  31.993 1476.9890 01:00:06.57M
2018-03-28T10:54:34.615Z|I-OCEAN7-304-0616641|  23.72   7.441  32.898  31.961 1476.9501 01:00:11.63M
2018-03-28T10:54:39.679Z|I-OCEAN7-304-0616641|  23.72   7.442  32.935  32.001 1477.0013 01:00:16.70M
2018-03-28T10:54:44.746Z|I-OCEAN7-304-0616641|  23.72   7.442  32.899  31.962 1476.9535 01:00:21.76M
2018-03-28T10:54:49.811Z|I-OCEAN7-304-0616641|  23.68   7.442  32.876  31.937 1476.9209 01:00:26.83M
2018-03-28T10:54:54.873Z|I-OCEAN7-304-0616641|  23.66   7.442  32.931  31.996 1476.9963 01:00:31.89M
2018-03-28T10:54:59.939Z|I-OCEAN7-304-0616641|  23.67   7.443  32.931  31.996 1476.9972 01:00:36.95M