2018-03-28T10:52:02.664Z|I-OCEAN7-304-0616641|  23.63   7.449  32.968  32.029 1477.0647 00:57:39.93M
2018-03-28T10:52:07.728Z|I-OCEAN7-304-0616641|  23.65   7.450  32.983  32.045 1477.0870 00:57:44.74M
2018-03-28T10:52:12.795Z|I-OCEAN7-304-0616641|  23.65   7.450  32.955  32.014 1477.0505 00:57:49.80M
2018-03-28T10:52:17.858Z|I-OCEAN7-304-0616641|  23.69   7.451  32.901  31.956 1476.9792 00:57:54.87M
2018-03-28T10:52:22.923Z|I-OCEAN7-304-0616641|  23.69   7.450  32.911  31.967 1476.9913 00:57:59.93M
2018-03-28T10:52:28.082Z|I-OCEAN7-304-0616641|  23.69   7.450  32.912  31.969 1476.9924 00:58:05.01M
2018-03-28T10:52:33.055Z|I-OCEAN7-304-0616641|  23.69   7.450  32.955  32.015 1477.0487 00:58:10.17M
2018-03-28T10:52:38.119Z|I-OCEAN7-304-0616641|  23.69   7.449  32.963  32.024 1477.0585 00:58:15.14M
2018-03-28T10:52:43.184Z|I-OCEAN7-304-0616641|  23.72   7.449  32.964  32.025 1477.0597 00:58:20.20M
2018-03-28T10:52:48.249Z|I-OCEAN7-304-0616641|  23.72   7.445  32.964  32.029 1477.0475 00:58:25.27M
2018-03-28T10:52:53.316Z|I-OCEAN7-304-0616641|  23.72   7.444  32.964  32.029 1477.0468 00:58:30.33M
2018-03-28T10:52:58.377Z|I-OCEAN7-304-0616641|  23.72   7.444  32.932  31.995 1477.0033 00:58:35.40M