2018-03-28T10:50:01.624Z|I-OCEAN7-304-0616641|  23.68   7.444  32.976  32.042 1477.0618 00:55:38.63M
2018-03-28T10:50:06.690Z|I-OCEAN7-304-0616641|  23.72   7.444  32.985  32.052 1477.0745 00:55:43.69M
2018-03-28T10:50:11.753Z|I-OCEAN7-304-0616641|  23.70   7.444  32.963  32.029 1477.0443 00:55:48.75M
2018-03-28T10:50:16.818Z|I-OCEAN7-304-0616641|  23.70   7.444  32.970  32.036 1477.0535 00:55:53.82M
2018-03-28T10:50:21.885Z|I-OCEAN7-304-0616641|  23.69   7.444  32.984  32.051 1477.0731 00:55:58.88M
2018-03-28T10:50:26.949Z|I-OCEAN7-304-0616641|  23.66   7.444  32.950  32.015 1477.0271 00:56:03.95M
2018-03-28T10:50:32.012Z|I-OCEAN7-304-0616641|  23.66   7.444  32.918  31.980 1476.9841 00:56:09.03M
2018-03-28T10:50:37.081Z|I-OCEAN7-304-0616641|  23.66   7.444  32.950  32.015 1477.0270 00:56:14.09M
2018-03-28T10:50:42.145Z|I-OCEAN7-304-0616641|  23.66   7.444  32.915  31.977 1476.9791 00:56:19.16M
2018-03-28T10:50:47.209Z|I-OCEAN7-304-0616641|  23.63   7.444  32.872  31.931 1476.9225 00:56:24.22M
2018-03-28T10:50:52.273Z|I-OCEAN7-304-0616641|  23.63   7.445  32.872  31.931 1476.9235 00:56:29.29M
2018-03-28T10:50:57.342Z|I-OCEAN7-304-0616641|  23.63   7.445  32.918  31.980 1476.9872 00:56:34.35M