2018-03-28T10:45:03.307Z|I-OCEAN7-304-0616641|  23.63   7.442  32.963  32.031 1477.0376 00:50:40.30M
2018-03-28T10:45:08.373Z|I-OCEAN7-304-0616641|  23.63   7.442  33.006  32.077 1477.0966 00:50:45.36M
2018-03-28T10:45:13.438Z|I-OCEAN7-304-0616641|  23.63   7.442  32.933  31.998 1476.9988 00:50:50.43M
2018-03-28T10:45:18.503Z|I-OCEAN7-304-0616641|  23.63   7.443  32.981  32.049 1477.0645 00:50:55.49M
2018-03-28T10:45:23.566Z|I-OCEAN7-304-0616641|  23.61   7.443  32.991  32.060 1477.0774 00:51:00.56M
2018-03-28T10:45:28.636Z|I-OCEAN7-304-0616641|  23.61   7.443  32.991  32.060 1477.0760 00:51:05.62M
2018-03-28T10:45:33.701Z|I-OCEAN7-304-0616641|  23.61   7.444  32.950  32.014 1477.0265 00:51:10.69M
2018-03-28T10:45:38.763Z|I-OCEAN7-304-0616641|  23.70   7.445  32.982  32.048 1477.0715 00:51:15.75M
2018-03-28T10:45:43.829Z|I-OCEAN7-304-0616641|  23.68   7.445  32.950  32.014 1477.0299 00:51:20.81M
2018-03-28T10:45:48.892Z|I-OCEAN7-304-0616641|  23.67   7.445  32.928  31.991 1476.9996 00:51:25.88M
2018-03-28T10:45:53.958Z|I-OCEAN7-304-0616641|  23.67   7.445  32.929  31.991 1477.0012 00:51:30.94M
2018-03-28T10:45:59.023Z|I-OCEAN7-304-0616641|  23.63   7.445  32.942  32.005 1477.0182 00:51:36.03M