2018-03-28T10:43:01.749Z|I-OCEAN7-304-0616641| 23.59 7.445 32.850 31.906 1476.8950 00:48:38.73M 2018-03-28T10:43:06.813Z|I-OCEAN7-304-0616641| 23.58 7.445 32.849 31.904 1476.8931 00:48:43.79M 2018-03-28T10:43:11.878Z|I-OCEAN7-304-0616641| 23.63 7.445 32.849 31.904 1476.8937 00:48:48.85M 2018-03-28T10:43:16.941Z|I-OCEAN7-304-0616641| 23.58 7.445 32.849 31.904 1476.8931 00:48:53.92M 2018-03-28T10:43:22.008Z|I-OCEAN7-304-0616641| 23.58 7.445 32.860 31.916 1476.9077 00:48:59.00M 2018-03-28T10:43:27.072Z|I-OCEAN7-304-0616641| 23.62 7.445 32.838 31.893 1476.8801 00:49:04.07M 2018-03-28T10:43:32.137Z|I-OCEAN7-304-0616641| 23.62 7.445 32.839 31.894 1476.8801 00:49:09.13M 2018-03-28T10:43:37.205Z|I-OCEAN7-304-0616641| 23.62 7.445 32.849 31.905 1476.8929 00:49:14.20M 2018-03-28T10:43:42.267Z|I-OCEAN7-304-0616641| 23.51 7.445 32.919 31.980 1476.9851 00:49:19.26M 2018-03-28T10:43:47.335Z|I-OCEAN7-304-0616641| 23.66 7.445 32.919 31.981 1476.9865 00:49:24.32M 2018-03-28T10:43:52.398Z|I-OCEAN7-304-0616641| 23.58 7.445 32.941 32.005 1477.0148 00:49:29.39M 2018-03-28T10:43:57.464Z|I-OCEAN7-304-0616641| 23.58 7.444 32.905 31.965 1476.9656 00:49:34.45M