2018-03-28T10:43:01.749Z|I-OCEAN7-304-0616641|  23.59   7.445  32.850  31.906 1476.8950 00:48:38.73M
2018-03-28T10:43:06.813Z|I-OCEAN7-304-0616641|  23.58   7.445  32.849  31.904 1476.8931 00:48:43.79M
2018-03-28T10:43:11.878Z|I-OCEAN7-304-0616641|  23.63   7.445  32.849  31.904 1476.8937 00:48:48.85M
2018-03-28T10:43:16.941Z|I-OCEAN7-304-0616641|  23.58   7.445  32.849  31.904 1476.8931 00:48:53.92M
2018-03-28T10:43:22.008Z|I-OCEAN7-304-0616641|  23.58   7.445  32.860  31.916 1476.9077 00:48:59.00M
2018-03-28T10:43:27.072Z|I-OCEAN7-304-0616641|  23.62   7.445  32.838  31.893 1476.8801 00:49:04.07M
2018-03-28T10:43:32.137Z|I-OCEAN7-304-0616641|  23.62   7.445  32.839  31.894 1476.8801 00:49:09.13M
2018-03-28T10:43:37.205Z|I-OCEAN7-304-0616641|  23.62   7.445  32.849  31.905 1476.8929 00:49:14.20M
2018-03-28T10:43:42.267Z|I-OCEAN7-304-0616641|  23.51   7.445  32.919  31.980 1476.9851 00:49:19.26M
2018-03-28T10:43:47.335Z|I-OCEAN7-304-0616641|  23.66   7.445  32.919  31.981 1476.9865 00:49:24.32M
2018-03-28T10:43:52.398Z|I-OCEAN7-304-0616641|  23.58   7.445  32.941  32.005 1477.0148 00:49:29.39M
2018-03-28T10:43:57.464Z|I-OCEAN7-304-0616641|  23.58   7.444  32.905  31.965 1476.9656 00:49:34.45M