2018-03-28T10:41:00.449Z|I-OCEAN7-304-0616641| 23.63 7.443 33.017 32.088 1477.1146 00:46:37.43M 2018-03-28T10:41:05.513Z|I-OCEAN7-304-0616641| 23.61 7.443 32.957 32.023 1477.0333 00:46:42.49M 2018-03-28T10:41:10.577Z|I-OCEAN7-304-0616641| 23.61 7.443 32.913 31.976 1476.9735 00:46:47.56M 2018-03-28T10:41:15.640Z|I-OCEAN7-304-0616641| 23.61 7.443 32.905 31.968 1476.9626 00:46:52.62M 2018-03-28T10:41:20.709Z|I-OCEAN7-304-0616641| 23.61 7.443 32.904 31.966 1476.9609 00:46:57.68M 2018-03-28T10:41:25.773Z|I-OCEAN7-304-0616641| 23.58 7.442 32.900 31.963 1476.9517 00:47:02.75M 2018-03-28T10:41:30.839Z|I-OCEAN7-304-0616641| 23.58 7.442 32.866 31.926 1476.9075 00:47:07.81M 2018-03-28T10:41:35.901Z|I-OCEAN7-304-0616641| 23.58 7.442 32.886 31.948 1476.9353 00:47:12.88M 2018-03-28T10:41:40.968Z|I-OCEAN7-304-0616641| 23.58 7.442 32.887 31.948 1476.9358 00:47:17.94M 2018-03-28T10:41:46.031Z|I-OCEAN7-304-0616641| 23.58 7.443 32.896 31.958 1476.9498 00:47:23.02M 2018-03-28T10:41:51.096Z|I-OCEAN7-304-0616641| 23.59 7.443 32.896 31.957 1476.9498 00:47:28.09M 2018-03-28T10:41:56.164Z|I-OCEAN7-304-0616641| 23.59 7.443 32.820 31.876 1476.8485 00:47:33.15M