2018-03-28T10:41:00.449Z|I-OCEAN7-304-0616641|  23.63   7.443  33.017  32.088 1477.1146 00:46:37.43M
2018-03-28T10:41:05.513Z|I-OCEAN7-304-0616641|  23.61   7.443  32.957  32.023 1477.0333 00:46:42.49M
2018-03-28T10:41:10.577Z|I-OCEAN7-304-0616641|  23.61   7.443  32.913  31.976 1476.9735 00:46:47.56M
2018-03-28T10:41:15.640Z|I-OCEAN7-304-0616641|  23.61   7.443  32.905  31.968 1476.9626 00:46:52.62M
2018-03-28T10:41:20.709Z|I-OCEAN7-304-0616641|  23.61   7.443  32.904  31.966 1476.9609 00:46:57.68M
2018-03-28T10:41:25.773Z|I-OCEAN7-304-0616641|  23.58   7.442  32.900  31.963 1476.9517 00:47:02.75M
2018-03-28T10:41:30.839Z|I-OCEAN7-304-0616641|  23.58   7.442  32.866  31.926 1476.9075 00:47:07.81M
2018-03-28T10:41:35.901Z|I-OCEAN7-304-0616641|  23.58   7.442  32.886  31.948 1476.9353 00:47:12.88M
2018-03-28T10:41:40.968Z|I-OCEAN7-304-0616641|  23.58   7.442  32.887  31.948 1476.9358 00:47:17.94M
2018-03-28T10:41:46.031Z|I-OCEAN7-304-0616641|  23.58   7.443  32.896  31.958 1476.9498 00:47:23.02M
2018-03-28T10:41:51.096Z|I-OCEAN7-304-0616641|  23.59   7.443  32.896  31.957 1476.9498 00:47:28.09M
2018-03-28T10:41:56.164Z|I-OCEAN7-304-0616641|  23.59   7.443  32.820  31.876 1476.8485 00:47:33.15M