2018-03-28T10:39:03.952Z|I-OCEAN7-304-0616641| 23.52 7.442 33.015 32.087 1477.1077 00:44:40.91M 2018-03-28T10:39:09.015Z|I-OCEAN7-304-0616641| 23.59 7.443 33.006 32.076 1477.0975 00:44:46.00M 2018-03-28T10:39:14.082Z|I-OCEAN7-304-0616641| 23.58 7.443 33.005 32.075 1477.0974 00:44:51.06M 2018-03-28T10:39:19.148Z|I-OCEAN7-304-0616641| 23.61 7.444 33.003 32.073 1477.0963 00:44:56.13M 2018-03-28T10:39:24.211Z|I-OCEAN7-304-0616641| 23.59 7.444 32.943 32.007 1477.0156 00:45:01.19M 2018-03-28T10:39:29.276Z|I-OCEAN7-304-0616641| 23.61 7.444 32.943 32.007 1477.0176 00:45:06.25M 2018-03-28T10:39:34.342Z|I-OCEAN7-304-0616641| 23.60 7.445 32.944 32.008 1477.0189 00:45:11.32M 2018-03-28T10:39:39.407Z|I-OCEAN7-304-0616641| 23.59 7.444 32.975 32.042 1477.0602 00:45:16.38M 2018-03-28T10:39:44.474Z|I-OCEAN7-304-0616641| 23.56 7.444 32.975 32.042 1477.0576 00:45:21.45M 2018-03-28T10:39:49.536Z|I-OCEAN7-304-0616641| 23.56 7.444 32.945 32.010 1477.0171 00:45:26.51M 2018-03-28T10:39:54.602Z|I-OCEAN7-304-0616641| 23.56 7.443 32.935 32.000 1477.0026 00:45:31.57M 2018-03-28T10:39:59.662Z|I-OCEAN7-304-0616641| 23.57 7.443 32.933 31.998 1476.9994 00:45:36.64M