2018-03-28T10:39:03.952Z|I-OCEAN7-304-0616641|  23.52   7.442  33.015  32.087 1477.1077 00:44:40.91M
2018-03-28T10:39:09.015Z|I-OCEAN7-304-0616641|  23.59   7.443  33.006  32.076 1477.0975 00:44:46.00M
2018-03-28T10:39:14.082Z|I-OCEAN7-304-0616641|  23.58   7.443  33.005  32.075 1477.0974 00:44:51.06M
2018-03-28T10:39:19.148Z|I-OCEAN7-304-0616641|  23.61   7.444  33.003  32.073 1477.0963 00:44:56.13M
2018-03-28T10:39:24.211Z|I-OCEAN7-304-0616641|  23.59   7.444  32.943  32.007 1477.0156 00:45:01.19M
2018-03-28T10:39:29.276Z|I-OCEAN7-304-0616641|  23.61   7.444  32.943  32.007 1477.0176 00:45:06.25M
2018-03-28T10:39:34.342Z|I-OCEAN7-304-0616641|  23.60   7.445  32.944  32.008 1477.0189 00:45:11.32M
2018-03-28T10:39:39.407Z|I-OCEAN7-304-0616641|  23.59   7.444  32.975  32.042 1477.0602 00:45:16.38M
2018-03-28T10:39:44.474Z|I-OCEAN7-304-0616641|  23.56   7.444  32.975  32.042 1477.0576 00:45:21.45M
2018-03-28T10:39:49.536Z|I-OCEAN7-304-0616641|  23.56   7.444  32.945  32.010 1477.0171 00:45:26.51M
2018-03-28T10:39:54.602Z|I-OCEAN7-304-0616641|  23.56   7.443  32.935  32.000 1477.0026 00:45:31.57M
2018-03-28T10:39:59.662Z|I-OCEAN7-304-0616641|  23.57   7.443  32.933  31.998 1476.9994 00:45:36.64M