2018-03-28T10:37:02.393Z|I-OCEAN7-304-0616641|  23.49   7.448  32.988  32.052 1477.0861 00:42:39.36M
2018-03-28T10:37:07.503Z|I-OCEAN7-304-0616641|  23.49   7.448  33.015  32.081 1477.1227 00:42:44.42M
2018-03-28T10:37:12.522Z|I-OCEAN7-304-0616641|  23.49   7.448  33.106  32.179 1477.2446 00:42:49.53M
2018-03-28T10:37:17.589Z|I-OCEAN7-304-0616641|  23.46   7.449  33.043  32.111 1477.1600 00:42:54.55M
2018-03-28T10:37:22.651Z|I-OCEAN7-304-0616641|  23.52   7.446  32.983  32.049 1477.0745 00:42:59.62M
2018-03-28T10:37:27.718Z|I-OCEAN7-304-0616641|  23.54   7.446  33.006  32.073 1477.1051 00:43:04.68M
2018-03-28T10:37:32.781Z|I-OCEAN7-304-0616641|  23.54   7.446  33.130  32.207 1477.2721 00:43:09.74M
2018-03-28T10:37:37.848Z|I-OCEAN7-304-0616641|  23.54   7.447  33.076  32.148 1477.2000 00:43:14.81M
2018-03-28T10:37:42.913Z|I-OCEAN7-304-0616641|  23.64   7.447  33.044  32.113 1477.1592 00:43:19.87M
2018-03-28T10:37:47.976Z|I-OCEAN7-304-0616641|  23.62   7.446  32.956  32.019 1477.0406 00:43:24.94M
2018-03-28T10:37:53.042Z|I-OCEAN7-304-0616641|  23.62   7.446  32.993  32.059 1477.0891 00:43:30.02M
2018-03-28T10:37:58.108Z|I-OCEAN7-304-0616641|  23.60   7.445  32.942  32.005 1477.0188 00:43:35.08M