2018-03-28T10:32:03.816Z|I-OCEAN7-304-0616641| 23.46 7.444 33.005 32.074 1477.0961 00:37:40.76M 2018-03-28T10:32:08.878Z|I-OCEAN7-304-0616641| 23.51 7.443 32.991 32.060 1477.0778 00:37:45.82M 2018-03-28T10:32:13.944Z|I-OCEAN7-304-0616641| 23.51 7.443 32.991 32.059 1477.0759 00:37:50.88M 2018-03-28T10:32:19.009Z|I-OCEAN7-304-0616641| 23.50 7.443 32.990 32.059 1477.0751 00:37:55.95M 2018-03-28T10:32:24.074Z|I-OCEAN7-304-0616641| 23.48 7.443 32.959 32.026 1477.0341 00:38:01.03M 2018-03-28T10:32:29.142Z|I-OCEAN7-304-0616641| 23.54 7.443 32.969 32.036 1477.0480 00:38:06.10M 2018-03-28T10:32:34.205Z|I-OCEAN7-304-0616641| 23.48 7.443 33.014 32.084 1477.1067 00:38:11.16M 2018-03-28T10:32:39.272Z|I-OCEAN7-304-0616641| 23.48 7.443 32.972 32.039 1477.0509 00:38:16.23M 2018-03-28T10:32:44.334Z|I-OCEAN7-304-0616641| 23.48 7.444 33.004 32.073 1477.0944 00:38:21.29M 2018-03-28T10:32:49.401Z|I-OCEAN7-304-0616641| 23.48 7.444 33.003 32.072 1477.0953 00:38:26.35M 2018-03-28T10:32:54.468Z|I-OCEAN7-304-0616641| 23.48 7.444 32.992 32.060 1477.0791 00:38:31.42M 2018-03-28T10:32:59.531Z|I-OCEAN7-304-0616641| 23.52 7.444 32.934 31.998 1477.0021 00:38:36.49M