2018-03-28T10:32:03.816Z|I-OCEAN7-304-0616641|  23.46   7.444  33.005  32.074 1477.0961 00:37:40.76M
2018-03-28T10:32:08.878Z|I-OCEAN7-304-0616641|  23.51   7.443  32.991  32.060 1477.0778 00:37:45.82M
2018-03-28T10:32:13.944Z|I-OCEAN7-304-0616641|  23.51   7.443  32.991  32.059 1477.0759 00:37:50.88M
2018-03-28T10:32:19.009Z|I-OCEAN7-304-0616641|  23.50   7.443  32.990  32.059 1477.0751 00:37:55.95M
2018-03-28T10:32:24.074Z|I-OCEAN7-304-0616641|  23.48   7.443  32.959  32.026 1477.0341 00:38:01.03M
2018-03-28T10:32:29.142Z|I-OCEAN7-304-0616641|  23.54   7.443  32.969  32.036 1477.0480 00:38:06.10M
2018-03-28T10:32:34.205Z|I-OCEAN7-304-0616641|  23.48   7.443  33.014  32.084 1477.1067 00:38:11.16M
2018-03-28T10:32:39.272Z|I-OCEAN7-304-0616641|  23.48   7.443  32.972  32.039 1477.0509 00:38:16.23M
2018-03-28T10:32:44.334Z|I-OCEAN7-304-0616641|  23.48   7.444  33.004  32.073 1477.0944 00:38:21.29M
2018-03-28T10:32:49.401Z|I-OCEAN7-304-0616641|  23.48   7.444  33.003  32.072 1477.0953 00:38:26.35M
2018-03-28T10:32:54.468Z|I-OCEAN7-304-0616641|  23.48   7.444  32.992  32.060 1477.0791 00:38:31.42M
2018-03-28T10:32:59.531Z|I-OCEAN7-304-0616641|  23.52   7.444  32.934  31.998 1477.0021 00:38:36.49M