2018-03-28T10:30:02.515Z|I-OCEAN7-304-0616641|  23.44   7.444  33.047  32.120 1477.1517 00:35:39.46M
2018-03-28T10:30:07.580Z|I-OCEAN7-304-0616641|  23.44   7.443  33.047  32.120 1477.1516 00:35:44.52M
2018-03-28T10:30:12.645Z|I-OCEAN7-304-0616641|  23.45   7.443  33.038  32.110 1477.1398 00:35:49.59M
2018-03-28T10:30:17.710Z|I-OCEAN7-304-0616641|  23.45   7.444  33.037  32.108 1477.1388 00:35:54.65M
2018-03-28T10:30:22.515Z|I-OCEAN7-304-0616641|  23.45   7.444  32.937  32.000 1477.0050 00:35:59.71M
2018-03-28T10:30:27.578Z|I-OCEAN7-304-0616641|  23.51   7.444  33.019  32.089 1477.1162 00:36:04.52M
2018-03-28T10:30:32.647Z|I-OCEAN7-304-0616641|  23.45   7.444  33.019  32.089 1477.1162 00:36:09.58M
2018-03-28T10:30:37.710Z|I-OCEAN7-304-0616641|  23.45   7.444  32.976  32.043 1477.0592 00:36:14.65M
2018-03-28T10:30:42.772Z|I-OCEAN7-304-0616641|  23.46   7.444  32.977  32.043 1477.0596 00:36:19.72M
2018-03-28T10:30:47.839Z|I-OCEAN7-304-0616641|  23.46   7.444  32.972  32.038 1477.0529 00:36:24.78M
2018-03-28T10:30:52.904Z|I-OCEAN7-304-0616641|  23.49   7.444  32.958  32.023 1477.0353 00:36:29.84M
2018-03-28T10:30:57.969Z|I-OCEAN7-304-0616641|  23.49   7.444  32.957  32.022 1477.0347 00:36:34.91M