2018-03-28T10:30:02.515Z|I-OCEAN7-304-0616641| 23.44 7.444 33.047 32.120 1477.1517 00:35:39.46M 2018-03-28T10:30:07.580Z|I-OCEAN7-304-0616641| 23.44 7.443 33.047 32.120 1477.1516 00:35:44.52M 2018-03-28T10:30:12.645Z|I-OCEAN7-304-0616641| 23.45 7.443 33.038 32.110 1477.1398 00:35:49.59M 2018-03-28T10:30:17.710Z|I-OCEAN7-304-0616641| 23.45 7.444 33.037 32.108 1477.1388 00:35:54.65M 2018-03-28T10:30:22.515Z|I-OCEAN7-304-0616641| 23.45 7.444 32.937 32.000 1477.0050 00:35:59.71M 2018-03-28T10:30:27.578Z|I-OCEAN7-304-0616641| 23.51 7.444 33.019 32.089 1477.1162 00:36:04.52M 2018-03-28T10:30:32.647Z|I-OCEAN7-304-0616641| 23.45 7.444 33.019 32.089 1477.1162 00:36:09.58M 2018-03-28T10:30:37.710Z|I-OCEAN7-304-0616641| 23.45 7.444 32.976 32.043 1477.0592 00:36:14.65M 2018-03-28T10:30:42.772Z|I-OCEAN7-304-0616641| 23.46 7.444 32.977 32.043 1477.0596 00:36:19.72M 2018-03-28T10:30:47.839Z|I-OCEAN7-304-0616641| 23.46 7.444 32.972 32.038 1477.0529 00:36:24.78M 2018-03-28T10:30:52.904Z|I-OCEAN7-304-0616641| 23.49 7.444 32.958 32.023 1477.0353 00:36:29.84M 2018-03-28T10:30:57.969Z|I-OCEAN7-304-0616641| 23.49 7.444 32.957 32.022 1477.0347 00:36:34.91M