2018-03-28T10:28:00.954Z|I-OCEAN7-304-0616641|  23.40   7.445  33.014  32.083 1477.1113 00:33:37.88M
2018-03-28T10:28:06.023Z|I-OCEAN7-304-0616641|  23.40   7.445  33.064  32.136 1477.1768 00:33:42.95M
2018-03-28T10:28:11.085Z|I-OCEAN7-304-0616641|  23.44   7.445  32.940  32.003 1477.0110 00:33:48.03M
2018-03-28T10:28:16.148Z|I-OCEAN7-304-0616641|  23.44   7.445  32.948  32.012 1477.0223 00:33:53.10M
2018-03-28T10:28:21.215Z|I-OCEAN7-304-0616641|  23.44   7.445  32.949  32.013 1477.0228 00:33:58.16M
2018-03-28T10:28:26.279Z|I-OCEAN7-304-0616641|  23.44   7.445  32.987  32.054 1477.0734 00:34:03.22M
2018-03-28T10:28:31.344Z|I-OCEAN7-304-0616641|  23.44   7.444  32.953  32.018 1477.0284 00:34:08.29M
2018-03-28T10:28:36.408Z|I-OCEAN7-304-0616641|  23.43   7.444  32.953  32.018 1477.0270 00:34:13.35M
2018-03-28T10:28:41.475Z|I-OCEAN7-304-0616641|  23.43   7.444  32.996  32.065 1477.0839 00:34:18.41M
2018-03-28T10:28:46.541Z|I-OCEAN7-304-0616641|  23.42   7.443  32.990  32.059 1477.0752 00:34:23.48M
2018-03-28T10:28:51.605Z|I-OCEAN7-304-0616641|  23.45   7.443  33.014  32.085 1477.1066 00:34:28.54M
2018-03-28T10:28:56.668Z|I-OCEAN7-304-0616641|  23.45   7.443  33.014  32.085 1477.1049 00:34:33.61M