2018-03-28T10:26:00.434Z|I-OCEAN7-304-0616641|  23.44   7.445  32.990  32.057 1477.0781 00:31:37.37M
2018-03-28T10:26:05.501Z|I-OCEAN7-304-0616641|  23.44   7.444  32.990  32.057 1477.0774 00:31:42.43M
2018-03-28T10:26:10.566Z|I-OCEAN7-304-0616641|  23.45   7.444  32.943  32.007 1477.0151 00:31:47.50M
2018-03-28T10:26:15.369Z|I-OCEAN7-304-0616641|  23.45   7.441  32.950  32.018 1477.0148 00:31:52.56M
2018-03-28T10:26:20.435Z|I-OCEAN7-304-0616641|  23.42   7.441  32.946  32.014 1477.0090 00:31:57.37M
2018-03-28T10:26:25.501Z|I-OCEAN7-304-0616641|  23.42   7.440  32.945  32.013 1477.0061 00:32:02.43M
2018-03-28T10:26:30.564Z|I-OCEAN7-304-0616641|  23.42   7.440  32.899  31.963 1476.9451 00:32:07.50M
2018-03-28T10:26:35.632Z|I-OCEAN7-304-0616641|  23.41   7.441  32.908  31.973 1476.9567 00:32:12.56M
2018-03-28T10:26:40.697Z|I-OCEAN7-304-0616641|  23.47   7.441  32.962  32.031 1477.0311 00:32:17.63M
2018-03-28T10:26:45.761Z|I-OCEAN7-304-0616641|  23.43   7.441  33.021  32.094 1477.1095 00:32:22.69M
2018-03-28T10:26:50.823Z|I-OCEAN7-304-0616641|  23.44   7.441  32.994  32.065 1477.0741 00:32:27.75M
2018-03-28T10:26:55.631Z|I-OCEAN7-304-0616641|  23.44   7.442  32.994  32.064 1477.0748 00:32:32.81M