2018-03-28T10:24:04.198Z|I-OCEAN7-304-0616641|  23.40   7.444  32.991  32.058 1477.0782 00:29:41.13M
2018-03-28T10:24:09.266Z|I-OCEAN7-304-0616641|  23.40   7.444  32.991  32.059 1477.0774 00:29:46.19M
2018-03-28T10:24:14.327Z|I-OCEAN7-304-0616641|  23.39   7.444  32.971  32.037 1477.0502 00:29:51.26M
2018-03-28T10:24:19.396Z|I-OCEAN7-304-0616641|  23.39   7.444  32.971  32.038 1477.0493 00:29:56.32M
2018-03-28T10:24:24.459Z|I-OCEAN7-304-0616641|  23.42   7.444  32.944  32.008 1477.0132 00:30:01.39M
2018-03-28T10:24:29.525Z|I-OCEAN7-304-0616641|  23.42   7.444  32.937  32.001 1477.0052 00:30:06.45M
2018-03-28T10:24:34.591Z|I-OCEAN7-304-0616641|  23.40   7.444  32.937  32.000 1477.0051 00:30:11.52M
2018-03-28T10:24:39.653Z|I-OCEAN7-304-0616641|  23.40   7.444  32.961  32.026 1477.0385 00:30:16.58M
2018-03-28T10:24:44.720Z|I-OCEAN7-304-0616641|  23.37   7.445  32.961  32.026 1477.0376 00:30:21.64M
2018-03-28T10:24:49.522Z|I-OCEAN7-304-0616641|  23.41   7.445  32.916  31.977 1476.9784 00:30:26.71M
2018-03-28T10:24:54.593Z|I-OCEAN7-304-0616641|  23.41   7.445  32.963  32.028 1477.0420 00:30:31.51M
2018-03-28T10:24:59.655Z|I-OCEAN7-304-0616641|  23.45   7.445  32.986  32.053 1477.0742 00:30:36.58M