2018-03-28T10:19:00.554Z|I-OCEAN7-304-0616641|  23.33   7.442  32.962  32.030 1477.0334 00:24:37.47M
2018-03-28T10:19:05.624Z|I-OCEAN7-304-0616641|  23.31   7.442  32.968  32.036 1477.0411 00:24:42.53M
2018-03-28T10:19:10.689Z|I-OCEAN7-304-0616641|  23.35   7.442  33.002  32.072 1477.0872 00:24:47.60M
2018-03-28T10:19:15.752Z|I-OCEAN7-304-0616641|  23.33   7.443  33.024  32.095 1477.1166 00:24:52.66M
2018-03-28T10:19:20.818Z|I-OCEAN7-304-0616641|  23.33   7.443  33.024  32.096 1477.1174 00:24:57.72M
2018-03-28T10:19:25.881Z|I-OCEAN7-304-0616641|  23.33   7.443  32.941  32.006 1477.0062 00:25:02.79M
2018-03-28T10:19:30.947Z|I-OCEAN7-304-0616641|  23.33   7.443  32.940  32.005 1477.0062 00:25:07.85M
2018-03-28T10:19:36.013Z|I-OCEAN7-304-0616641|  23.33   7.443  32.964  32.030 1477.0378 00:25:12.92M
2018-03-28T10:19:41.079Z|I-OCEAN7-304-0616641|  23.33   7.443  32.922  31.986 1476.9817 00:25:18.00M
2018-03-28T10:19:46.143Z|I-OCEAN7-304-0616641|  23.42   7.443  32.960  32.026 1477.0336 00:25:23.07M
2018-03-28T10:19:51.209Z|I-OCEAN7-304-0616641|  23.33   7.443  32.967  32.034 1477.0410 00:25:28.13M
2018-03-28T10:19:56.272Z|I-OCEAN7-304-0616641|  23.38   7.443  32.967  32.034 1477.0422 00:25:33.19M