2018-03-28T10:17:04.322Z|I-OCEAN7-304-0616641|  23.36   7.443  33.063  32.138 1477.1686 00:22:41.23M
2018-03-28T10:17:09.385Z|I-OCEAN7-304-0616641|  23.31   7.442  33.063  32.138 1477.1682 00:22:46.30M
2018-03-28T10:17:14.453Z|I-OCEAN7-304-0616641|  23.32   7.443  33.058  32.133 1477.1624 00:22:51.36M
2018-03-28T10:17:19.516Z|I-OCEAN7-304-0616641|  23.29   7.443  33.088  32.165 1477.2029 00:22:56.42M
2018-03-28T10:17:24.582Z|I-OCEAN7-304-0616641|  23.28   7.443  33.081  32.156 1477.1932 00:23:01.49M
2018-03-28T10:17:29.647Z|I-OCEAN7-304-0616641|  23.28   7.443  33.020  32.091 1477.1117 00:23:06.55M
2018-03-28T10:17:34.710Z|I-OCEAN7-304-0616641|  23.31   7.443  33.011  32.081 1477.0997 00:23:11.61M
2018-03-28T10:17:39.777Z|I-OCEAN7-304-0616641|  23.31   7.443  33.009  32.079 1477.0974 00:23:16.68M
2018-03-28T10:17:44.842Z|I-OCEAN7-304-0616641|  23.31   7.443  33.054  32.128 1477.1577 00:23:21.74M
2018-03-28T10:17:49.908Z|I-OCEAN7-304-0616641|  23.31   7.443  33.029  32.101 1477.1248 00:23:26.81M
2018-03-28T10:17:54.971Z|I-OCEAN7-304-0616641|  23.38   7.443  33.030  32.102 1477.1272 00:23:31.87M