2018-03-28T10:15:02.762Z|I-OCEAN7-304-0616641|  23.27   7.446  32.978  32.044 1477.0621 00:20:39.66M
2018-03-28T10:15:07.824Z|I-OCEAN7-304-0616641|  23.27   7.445  32.986  32.052 1477.0715 00:20:44.72M
2018-03-28T10:15:12.891Z|I-OCEAN7-304-0616641|  23.30   7.445  32.987  32.053 1477.0736 00:20:49.78M
2018-03-28T10:15:17.953Z|I-OCEAN7-304-0616641|  23.33   7.445  32.973  32.038 1477.0557 00:20:54.85M
2018-03-28T10:15:23.022Z|I-OCEAN7-304-0616641|  23.33   7.445  32.963  32.028 1477.0425 00:20:59.91M
2018-03-28T10:15:28.085Z|I-OCEAN7-304-0616641|  23.32   7.445  32.997  32.065 1477.0879 00:21:05.00M
2018-03-28T10:15:33.151Z|I-OCEAN7-304-0616641|  23.31   7.445  32.997  32.064 1477.0876 00:21:10.06M
2018-03-28T10:15:38.215Z|I-OCEAN7-304-0616641|  23.29   7.446  32.965  32.030 1477.0453 00:21:15.12M
2018-03-28T10:15:43.281Z|I-OCEAN7-304-0616641|  23.29   7.446  32.995  32.062 1477.0856 00:21:20.19M
2018-03-28T10:15:48.344Z|I-OCEAN7-304-0616641|  23.28   7.446  33.038  32.108 1477.1427 00:21:25.25M
2018-03-28T10:15:53.411Z|I-OCEAN7-304-0616641|  23.28   7.446  32.977  32.043 1477.0612 00:21:30.31M
2018-03-28T10:15:58.475Z|I-OCEAN7-304-0616641|  23.28   7.445  33.012  32.081 1477.1078 00:21:35.38M