2018-03-28T10:13:01.718Z|I-OCEAN7-304-0616641|  23.26   7.446  33.008  32.076 1477.1041 00:18:38.61M
2018-03-28T10:13:06.787Z|I-OCEAN7-304-0616641|  23.26   7.446  33.000  32.067 1477.0931 00:18:43.67M
2018-03-28T10:13:11.850Z|I-OCEAN7-304-0616641|  23.32   7.446  33.020  32.089 1477.1212 00:18:48.74M
2018-03-28T10:13:16.915Z|I-OCEAN7-304-0616641|  23.32   7.446  33.075  32.147 1477.1942 00:18:53.80M
2018-03-28T10:13:21.722Z|I-OCEAN7-304-0616641|  23.28   7.446  33.075  32.147 1477.1941 00:18:58.87M
2018-03-28T10:13:26.783Z|I-OCEAN7-304-0616641|  23.33   7.447  33.033  32.102 1477.1407 00:19:03.68M
2018-03-28T10:13:31.849Z|I-OCEAN7-304-0616641|  23.33   7.447  33.033  32.101 1477.1399 00:19:08.74M
2018-03-28T10:13:36.916Z|I-OCEAN7-304-0616641|  23.35   7.447  33.032  32.101 1477.1407 00:19:13.80M
2018-03-28T10:13:41.980Z|I-OCEAN7-304-0616641|  23.32   7.447  33.023  32.091 1477.1287 00:19:18.87M
2018-03-28T10:13:47.043Z|I-OCEAN7-304-0616641|  23.33   7.448  33.074  32.145 1477.1967 00:19:23.93M
2018-03-28T10:13:52.108Z|I-OCEAN7-304-0616641|  23.34   7.448  33.043  32.112 1477.1563 00:19:29.01M
2018-03-28T10:13:57.175Z|I-OCEAN7-304-0616641|  23.34   7.448  33.043  32.112 1477.1558 00:19:34.08M