2018-03-28T10:11:00.420Z|I-OCEAN7-304-0616641| 23.25 7.443 32.974 32.042 1477.0488 00:16:37.31M 2018-03-28T10:11:05.485Z|I-OCEAN7-304-0616641| 23.26 7.443 32.974 32.041 1477.0494 00:16:42.38M 2018-03-28T10:11:10.548Z|I-OCEAN7-304-0616641| 23.29 7.443 33.020 32.091 1477.1127 00:16:47.44M 2018-03-28T10:11:15.615Z|I-OCEAN7-304-0616641| 23.31 7.443 33.061 32.136 1477.1674 00:16:52.50M 2018-03-28T10:11:20.681Z|I-OCEAN7-304-0616641| 23.31 7.443 32.983 32.052 1477.0619 00:16:57.57M 2018-03-28T10:11:25.743Z|I-OCEAN7-304-0616641| 23.26 7.443 32.958 32.024 1477.0264 00:17:02.63M 2018-03-28T10:11:30.811Z|I-OCEAN7-304-0616641| 23.26 7.443 32.958 32.025 1477.0278 00:17:07.69M 2018-03-28T10:11:35.872Z|I-OCEAN7-304-0616641| 23.27 7.443 32.996 32.065 1477.0776 00:17:12.76M 2018-03-28T10:11:40.941Z|I-OCEAN7-304-0616641| 23.27 7.443 32.995 32.065 1477.0767 00:17:17.82M 2018-03-28T10:11:46.004Z|I-OCEAN7-304-0616641| 23.32 7.443 32.981 32.049 1477.0590 00:17:22.89M 2018-03-28T10:11:51.069Z|I-OCEAN7-304-0616641| 23.30 7.443 33.010 32.081 1477.0992 00:17:27.95M 2018-03-28T10:11:56.135Z|I-OCEAN7-304-0616641| 23.30 7.443 33.018 32.089 1477.1096 00:17:33.03M