2018-03-28T10:11:00.420Z|I-OCEAN7-304-0616641|  23.25   7.443  32.974  32.042 1477.0488 00:16:37.31M
2018-03-28T10:11:05.485Z|I-OCEAN7-304-0616641|  23.26   7.443  32.974  32.041 1477.0494 00:16:42.38M
2018-03-28T10:11:10.548Z|I-OCEAN7-304-0616641|  23.29   7.443  33.020  32.091 1477.1127 00:16:47.44M
2018-03-28T10:11:15.615Z|I-OCEAN7-304-0616641|  23.31   7.443  33.061  32.136 1477.1674 00:16:52.50M
2018-03-28T10:11:20.681Z|I-OCEAN7-304-0616641|  23.31   7.443  32.983  32.052 1477.0619 00:16:57.57M
2018-03-28T10:11:25.743Z|I-OCEAN7-304-0616641|  23.26   7.443  32.958  32.024 1477.0264 00:17:02.63M
2018-03-28T10:11:30.811Z|I-OCEAN7-304-0616641|  23.26   7.443  32.958  32.025 1477.0278 00:17:07.69M
2018-03-28T10:11:35.872Z|I-OCEAN7-304-0616641|  23.27   7.443  32.996  32.065 1477.0776 00:17:12.76M
2018-03-28T10:11:40.941Z|I-OCEAN7-304-0616641|  23.27   7.443  32.995  32.065 1477.0767 00:17:17.82M
2018-03-28T10:11:46.004Z|I-OCEAN7-304-0616641|  23.32   7.443  32.981  32.049 1477.0590 00:17:22.89M
2018-03-28T10:11:51.069Z|I-OCEAN7-304-0616641|  23.30   7.443  33.010  32.081 1477.0992 00:17:27.95M
2018-03-28T10:11:56.135Z|I-OCEAN7-304-0616641|  23.30   7.443  33.018  32.089 1477.1096 00:17:33.03M