2018-03-28T10:09:04.183Z|I-OCEAN7-304-0616641|
  23.31   7.443  33.012  32.083 1477.1017 00:14:41.09M
2018-03-28T10:09:09.249Z|I-OCEAN7-304-0616641|  23.31   7.443  33.040  32.113 1477.1373 00:14:46.14M
2018-03-28T10:09:14.315Z|I-OCEAN7-304-0616641|  23.31   7.444  33.048  32.120 1477.1526 00:14:51.20M
2018-03-28T10:09:19.379Z|I-OCEAN7-304-0616641|  23.27   7.444  33.031  32.102 1477.1300 00:14:56.27M
2018-03-28T10:09:24.442Z|I-OCEAN7-304-0616641|  23.28   7.445  33.038  32.109 1477.1400 00:15:01.33M
2018-03-28T10:09:29.250Z|I-OCEAN7-304-0616641|  23.29   7.445  33.038  32.109 1477.1414 00:15:06.39M
2018-03-28T10:09:34.315Z|I-OCEAN7-304-0616641|  23.23   7.444  33.047  32.119 1477.1481 00:15:11.21M
2018-03-28T10:09:39.378Z|I-OCEAN7-304-0616641|  23.29   7.443  33.006  32.075 1477.0933 00:15:16.27M
2018-03-28T10:09:44.444Z|I-OCEAN7-304-0616641|  23.24   7.443  33.005  32.075 1477.0916 00:15:21.33M
2018-03-28T10:09:49.507Z|I-OCEAN7-304-0616641|  23.22   7.443  32.927  31.991 1476.9861 00:15:26.40M
2018-03-28T10:09:54.573Z|I-OCEAN7-304-0616641|  23.22   7.443  32.927  31.991 1476.9850 00:15:31.46M
2018-03-28T10:09:59.639Z|I-OCEAN7-304-0616641|  23.25   7.443  32.914  31.977 1476.9679 00:15:36.52M