2018-03-28T10:09:04.183Z|I-OCEAN7-304-0616641| 23.31 7.443 33.012 32.083 1477.1017 00:14:41.09M 2018-03-28T10:09:09.249Z|I-OCEAN7-304-0616641| 23.31 7.443 33.040 32.113 1477.1373 00:14:46.14M 2018-03-28T10:09:14.315Z|I-OCEAN7-304-0616641| 23.31 7.444 33.048 32.120 1477.1526 00:14:51.20M 2018-03-28T10:09:19.379Z|I-OCEAN7-304-0616641| 23.27 7.444 33.031 32.102 1477.1300 00:14:56.27M 2018-03-28T10:09:24.442Z|I-OCEAN7-304-0616641| 23.28 7.445 33.038 32.109 1477.1400 00:15:01.33M 2018-03-28T10:09:29.250Z|I-OCEAN7-304-0616641| 23.29 7.445 33.038 32.109 1477.1414 00:15:06.39M 2018-03-28T10:09:34.315Z|I-OCEAN7-304-0616641| 23.23 7.444 33.047 32.119 1477.1481 00:15:11.21M 2018-03-28T10:09:39.378Z|I-OCEAN7-304-0616641| 23.29 7.443 33.006 32.075 1477.0933 00:15:16.27M 2018-03-28T10:09:44.444Z|I-OCEAN7-304-0616641| 23.24 7.443 33.005 32.075 1477.0916 00:15:21.33M 2018-03-28T10:09:49.507Z|I-OCEAN7-304-0616641| 23.22 7.443 32.927 31.991 1476.9861 00:15:26.40M 2018-03-28T10:09:54.573Z|I-OCEAN7-304-0616641| 23.22 7.443 32.927 31.991 1476.9850 00:15:31.46M 2018-03-28T10:09:59.639Z|I-OCEAN7-304-0616641| 23.25 7.443 32.914 31.977 1476.9679 00:15:36.52M