2018-03-28T10:06:01.843Z|I-OCEAN7-304-0616641|  23.26   7.444  32.937  32.001 1477.0020 00:11:38.71M
2018-03-28T10:06:06.907Z|I-OCEAN7-304-0616641|  23.24   7.444  32.915  31.977 1476.9711 00:11:43.78M
2018-03-28T10:06:11.971Z|I-OCEAN7-304-0616641|  23.24   7.444  32.956  32.022 1477.0265 00:11:48.84M
2018-03-28T10:06:17.037Z|I-OCEAN7-304-0616641|  23.25   7.444  32.956  32.021 1477.0266 00:11:53.90M
2018-03-28T10:06:22.102Z|I-OCEAN7-304-0616641|  23.32   7.443  32.978  32.046 1477.0575 00:11:58.97M
2018-03-28T10:06:27.168Z|I-OCEAN7-304-0616641|  23.32   7.443  32.944  32.009 1477.0107 00:12:04.05M
2018-03-28T10:06:32.230Z|I-OCEAN7-304-0616641|  23.26   7.443  32.955  32.021 1477.0231 00:12:09.11M
2018-03-28T10:06:37.297Z|I-OCEAN7-304-0616641|  23.26   7.443  32.956  32.023 1477.0247 00:12:14.18M
2018-03-28T10:06:42.362Z|I-OCEAN7-304-0616641|  23.26   7.443  32.958  32.025 1477.0278 00:12:19.24M
2018-03-28T10:06:47.427Z|I-OCEAN7-304-0616641|  23.25   7.443  32.937  32.001 1477.0000 00:12:24.30M
2018-03-28T10:06:52.494Z|I-OCEAN7-304-0616641|  23.23   7.443  32.947  32.012 1477.0138 00:12:29.37M
2018-03-28T10:06:57.560Z|I-OCEAN7-304-0616641|  23.28   7.444  32.986  32.054 1477.0686 00:12:34.44M