2018-03-28T10:04:01.063Z|I-OCEAN7-304-0616641|  23.21   7.444  32.968  32.035 1477.0426 00:09:37.92M
2018-03-28T10:04:06.125Z|I-OCEAN7-304-0616641|  23.21   7.444  32.970  32.036 1477.0443 00:09:43.01M
2018-03-28T10:04:11.192Z|I-OCEAN7-304-0616641|  23.26   7.444  32.971  32.038 1477.0466 00:09:48.07M
2018-03-28T10:04:16.256Z|I-OCEAN7-304-0616641|  23.24   7.444  32.984  32.051 1477.0640 00:09:53.13M
2018-03-28T10:04:21.322Z|I-OCEAN7-304-0616641|  23.24   7.444  32.984  32.052 1477.0657 00:09:58.20M
2018-03-28T10:04:26.128Z|I-OCEAN7-304-0616641|  23.23   7.444  32.985  32.052 1477.0671 00:10:03.26M
2018-03-28T10:04:31.192Z|I-OCEAN7-304-0616641|  23.18   7.444  32.985  32.053 1477.0669 00:10:08.07M
2018-03-28T10:04:35.995Z|I-OCEAN7-304-0616641|  23.18   7.444  32.946  32.010 1477.0139 00:10:13.13M
2018-03-28T10:04:40.803Z|I-OCEAN7-304-0616641|  23.18   7.444  32.946  32.010 1477.0138 00:10:17.92M
2018-03-28T10:04:45.868Z|I-OCEAN7-304-0616641|  23.23   7.444  32.953  32.018 1477.0239 00:10:22.73M
2018-03-28T10:04:50.931Z|I-OCEAN7-304-0616641|  23.18   7.444  32.927  31.991 1476.9879 00:10:27.80M
2018-03-28T10:04:55.997Z|I-OCEAN7-304-0616641|  23.18   7.443  32.964  32.031 1477.0363 00:10:32.86M