2018-03-28T10:02:04.828Z|I-OCEAN7-304-0616641|  23.25   7.446  32.964  32.028 1477.0430 00:07:41.68M
2018-03-28T10:02:09.892Z|I-OCEAN7-304-0616641|  23.19   7.446  32.929  31.991 1476.9954 00:07:46.75M
2018-03-28T10:02:14.958Z|I-OCEAN7-304-0616641|  23.19   7.446  32.962  32.026 1477.0398 00:07:51.81M
2018-03-28T10:02:20.023Z|I-OCEAN7-304-0616641|  23.20   7.446  32.920  31.982 1476.9843 00:07:56.88M
2018-03-28T10:02:25.088Z|I-OCEAN7-304-0616641|  23.16   7.446  32.944  32.007 1477.0142 00:08:01.94M
2018-03-28T10:02:30.154Z|I-OCEAN7-304-0616641|  23.21   7.446  32.943  32.006 1477.0146 00:08:07.02M
2018-03-28T10:02:34.957Z|I-OCEAN7-304-0616641|  23.21   7.442  32.978  32.046 1477.0520 00:08:12.09M
2018-03-28T10:02:40.021Z|I-OCEAN7-304-0616641|  23.22   7.442  32.988  32.058 1477.0645 00:08:16.88M
2018-03-28T10:02:45.086Z|I-OCEAN7-304-0616641|  23.23   7.441  32.989  32.060 1477.0645 00:08:21.94M
2018-03-28T10:02:50.153Z|I-OCEAN7-304-0616641|  23.23   7.441  32.991  32.063 1477.0663 00:08:27.02M
2018-03-28T10:02:55.218Z|I-OCEAN7-304-0616641|  23.23   7.440  32.976  32.047 1477.0457 00:08:32.09M