2018-03-28T10:02:04.828Z|I-OCEAN7-304-0616641| 23.25 7.446 32.964 32.028 1477.0430 00:07:41.68M 2018-03-28T10:02:09.892Z|I-OCEAN7-304-0616641| 23.19 7.446 32.929 31.991 1476.9954 00:07:46.75M 2018-03-28T10:02:14.958Z|I-OCEAN7-304-0616641| 23.19 7.446 32.962 32.026 1477.0398 00:07:51.81M 2018-03-28T10:02:20.023Z|I-OCEAN7-304-0616641| 23.20 7.446 32.920 31.982 1476.9843 00:07:56.88M 2018-03-28T10:02:25.088Z|I-OCEAN7-304-0616641| 23.16 7.446 32.944 32.007 1477.0142 00:08:01.94M 2018-03-28T10:02:30.154Z|I-OCEAN7-304-0616641| 23.21 7.446 32.943 32.006 1477.0146 00:08:07.02M 2018-03-28T10:02:34.957Z|I-OCEAN7-304-0616641| 23.21 7.442 32.978 32.046 1477.0520 00:08:12.09M 2018-03-28T10:02:40.021Z|I-OCEAN7-304-0616641| 23.22 7.442 32.988 32.058 1477.0645 00:08:16.88M 2018-03-28T10:02:45.086Z|I-OCEAN7-304-0616641| 23.23 7.441 32.989 32.060 1477.0645 00:08:21.94M 2018-03-28T10:02:50.153Z|I-OCEAN7-304-0616641| 23.23 7.441 32.991 32.063 1477.0663 00:08:27.02M 2018-03-28T10:02:55.218Z|I-OCEAN7-304-0616641| 23.23 7.440 32.976 32.047 1477.0457 00:08:32.09M