2018-03-28T10:00:03.530Z|I-OCEAN7-304-0616641|  23.20   7.444  33.018  32.088 1477.1116 00:05:40.38M
2018-03-28T10:00:08.592Z|I-OCEAN7-304-0616641|  23.20   7.444  32.975  32.042 1477.0531 00:05:45.45M
2018-03-28T10:00:13.655Z|I-OCEAN7-304-0616641|  23.20   7.444  32.975  32.042 1477.0540 00:05:50.51M
2018-03-28T10:00:18.718Z|I-OCEAN7-304-0616641|  23.20   7.444  32.975  32.042 1477.0541 00:05:55.57M
2018-03-28T10:00:23.787Z|I-OCEAN7-304-0616641|  23.22   7.445  32.975  32.042 1477.0551 00:06:00.64M
2018-03-28T10:00:28.852Z|I-OCEAN7-304-0616641|  23.22   7.445  32.917  31.979 1476.9777 00:06:05.70M
2018-03-28T10:00:33.917Z|I-OCEAN7-304-0616641|  23.22   7.444  32.961  32.027 1477.0332 00:06:10.77M
2018-03-28T10:00:38.983Z|I-OCEAN7-304-0616641|  23.21   7.443  32.969  32.036 1477.0415 00:06:15.83M
2018-03-28T10:00:44.047Z|I-OCEAN7-304-0616641|  23.17   7.443  32.981  32.049 1477.0576 00:06:20.90M
2018-03-28T10:00:49.112Z|I-OCEAN7-304-0616641|  23.14   7.443  32.994  32.063 1477.0752 00:06:25.96M
2018-03-28T10:00:54.176Z|I-OCEAN7-304-0616641|  23.19   7.443  32.990  32.059 1477.0714 00:06:31.04M
2018-03-28T10:00:59.241Z|I-OCEAN7-304-0616641|  23.19   7.444  32.973  32.040 1477.0491 00:06:36.11M