2018-03-28T09:58:02.228Z|I-OCEAN7-304-0616641|  23.15   7.442  32.978  32.047 1477.0490 00:03:39.08M
2018-03-28T09:58:07.292Z|I-OCEAN7-304-0616641|  23.15   7.442  32.990  32.060 1477.0649 00:03:44.15M
2018-03-28T09:58:12.356Z|I-OCEAN7-304-0616641|  23.11   7.442  33.038  32.112 1477.1298 00:03:49.21M
2018-03-28T09:58:17.420Z|I-OCEAN7-304-0616641|  23.13   7.442  33.028  32.101 1477.1162 00:03:54.28M
2018-03-28T09:58:22.485Z|I-OCEAN7-304-0616641|  23.14   7.443  32.979  32.047 1477.0540 00:03:59.34M
2018-03-28T09:58:27.550Z|I-OCEAN7-304-0616641|  23.14   7.443  32.978  32.046 1477.0541 00:04:04.40M
2018-03-28T09:58:32.616Z|I-OCEAN7-304-0616641|  23.14   7.445  32.838  31.893 1476.8704 00:04:09.47M
2018-03-28T09:58:37.684Z|I-OCEAN7-304-0616641|  23.15   7.445  32.813  31.867 1476.8375 00:04:14.53M
2018-03-28T09:58:42.747Z|I-OCEAN7-304-0616641|  23.15   7.445  32.914  31.975 1476.9734 00:04:19.60M
2018-03-28T09:58:47.811Z|I-OCEAN7-304-0616641|  23.15   7.445  32.970  32.035 1477.0486 00:04:24.66M
2018-03-28T09:58:52.877Z|I-OCEAN7-304-0616641|  23.15   7.446  33.028  32.098 1477.1276 00:04:29.72M
2018-03-28T09:58:57.939Z|I-OCEAN7-304-0616641|  23.16   7.446  33.036  32.106 1477.1390 00:04:34.79M