2018-03-28T09:55:00.145Z|I-OCEAN7-304-0616641|  23.14   7.445  32.949  32.013 1477.0201 00:00:37.00M
2018-03-28T09:55:05.210Z|I-OCEAN7-304-0616641|  23.16   7.445  32.949  32.013 1477.0205 00:00:42.06M
2018-03-28T09:55:10.276Z|I-OCEAN7-304-0616641|  23.16   7.445  32.958  32.022 1477.0325 00:00:47.12M
2018-03-28T09:55:15.342Z|I-OCEAN7-304-0616641|  23.16   7.446  32.938  32.001 1477.0072 00:00:52.19M
2018-03-28T09:55:20.405Z|I-OCEAN7-304-0616641|  23.15   7.443  32.978  32.046 1477.0526 00:00:57.25M
2018-03-28T09:55:25.471Z|I-OCEAN7-304-0616641|  23.15   7.443  32.978  32.046 1477.0520 00:01:02.31M
2018-03-28T09:55:30.535Z|I-OCEAN7-304-0616641|  23.15   7.443  32.946  32.012 1477.0098 00:01:07.38M
2018-03-28T09:55:35.339Z|I-OCEAN7-304-0616641|  23.14   7.443  32.990  32.059 1477.0687 00:01:12.44M
2018-03-28T09:55:40.405Z|I-OCEAN7-304-0616641|  23.14   7.443  32.999  32.069 1477.0807 00:01:17.25M
2018-03-28T09:55:45.472Z|I-OCEAN7-304-0616641|  23.13   7.443  33.000  32.070 1477.0815 00:01:22.32M
2018-03-28T09:55:50.537Z|I-OCEAN7-304-0616641|  23.14   7.443  33.077  32.153 1477.1852 00:01:27.38M
2018-03-28T09:55:55.598Z|I-OCEAN7-304-0616641|  23.20   7.442  33.041  32.114 1477.1368 00:01:32.45M