2018-03-28T09:53:03.649Z|I-OCEAN7-304-0616641|  23.11   7.449  33.013  32.078 1477.1160 23:58:40.48M
2018-03-28T09:53:08.715Z|I-OCEAN7-304-0616641|  23.10   7.450  33.013  32.077 1477.1167 23:58:45.55M
2018-03-28T09:53:13.779Z|I-OCEAN7-304-0616641|  23.15   7.450  32.961  32.021 1477.0479 23:58:50.61M
2018-03-28T09:53:18.843Z|I-OCEAN7-304-0616641|  23.15   7.449  32.995  32.058 1477.0927 23:58:55.68M
2018-03-28T09:53:23.909Z|I-OCEAN7-304-0616641|  23.15   7.449  32.994  32.058 1477.0922 23:59:00.74M
2018-03-28T09:53:28.975Z|I-OCEAN7-304-0616641|  23.13   7.449  32.999  32.064 1477.0983 23:59:05.80M
2018-03-28T09:53:34.036Z|I-OCEAN7-304-0616641|  23.13   7.449  32.977  32.040 1477.0671 23:59:10.87M
2018-03-28T09:53:39.104Z|I-OCEAN7-304-0616641|  23.13   7.448  32.977  32.040 1477.0658 23:59:15.93M
2018-03-28T09:53:44.172Z|I-OCEAN7-304-0616641|  23.12   7.448  32.984  32.048 1477.0737 23:59:21.01M
2018-03-28T09:53:49.234Z|I-OCEAN7-304-0616641|  23.12   7.448  32.967  32.030 1477.0510 23:59:26.08M
2018-03-28T09:53:54.300Z|I-OCEAN7-304-0616641|  23.11   7.448  32.976  32.039 1477.0621 23:59:31.14M
2018-03-28T09:53:59.363Z|I-OCEAN7-304-0616641|  23.11   7.448  33.017  32.084 1477.1177 23:59:36.21M