2018-03-28T09:53:03.649Z|I-OCEAN7-304-0616641| 23.11 7.449 33.013 32.078 1477.1160 23:58:40.48M 2018-03-28T09:53:08.715Z|I-OCEAN7-304-0616641| 23.10 7.450 33.013 32.077 1477.1167 23:58:45.55M 2018-03-28T09:53:13.779Z|I-OCEAN7-304-0616641| 23.15 7.450 32.961 32.021 1477.0479 23:58:50.61M 2018-03-28T09:53:18.843Z|I-OCEAN7-304-0616641| 23.15 7.449 32.995 32.058 1477.0927 23:58:55.68M 2018-03-28T09:53:23.909Z|I-OCEAN7-304-0616641| 23.15 7.449 32.994 32.058 1477.0922 23:59:00.74M 2018-03-28T09:53:28.975Z|I-OCEAN7-304-0616641| 23.13 7.449 32.999 32.064 1477.0983 23:59:05.80M 2018-03-28T09:53:34.036Z|I-OCEAN7-304-0616641| 23.13 7.449 32.977 32.040 1477.0671 23:59:10.87M 2018-03-28T09:53:39.104Z|I-OCEAN7-304-0616641| 23.13 7.448 32.977 32.040 1477.0658 23:59:15.93M 2018-03-28T09:53:44.172Z|I-OCEAN7-304-0616641| 23.12 7.448 32.984 32.048 1477.0737 23:59:21.01M 2018-03-28T09:53:49.234Z|I-OCEAN7-304-0616641| 23.12 7.448 32.967 32.030 1477.0510 23:59:26.08M 2018-03-28T09:53:54.300Z|I-OCEAN7-304-0616641| 23.11 7.448 32.976 32.039 1477.0621 23:59:31.14M 2018-03-28T09:53:59.363Z|I-OCEAN7-304-0616641| 23.11 7.448 33.017 32.084 1477.1177 23:59:36.21M