2018-03-28T09:51:02.350Z|I-OCEAN7-304-0616641|  23.11   7.445  32.902  31.962 1476.9575 23:56:39.18M
2018-03-28T09:51:07.414Z|I-OCEAN7-304-0616641|  23.18   7.448  32.952  32.013 1477.0313 23:56:44.25M
2018-03-28T09:51:12.481Z|I-OCEAN7-304-0616641|  23.19   7.448  32.989  32.053 1477.0818 23:56:49.31M
2018-03-28T09:51:17.543Z|I-OCEAN7-304-0616641|  23.15   7.448  33.015  32.081 1477.1169 23:56:54.38M
2018-03-28T09:51:22.609Z|I-OCEAN7-304-0616641|  23.15   7.448  33.014  32.080 1477.1163 23:56:59.44M
2018-03-28T09:51:27.673Z|I-OCEAN7-304-0616641|  23.14   7.448  32.965  32.027 1477.0507 23:57:04.50M
2018-03-28T09:51:32.742Z|I-OCEAN7-304-0616641|  23.13   7.449  32.955  32.016 1477.0376 23:57:09.57M
2018-03-28T09:51:37.543Z|I-OCEAN7-304-0616641|  23.15   7.449  32.984  32.047 1477.0779 23:57:14.63M
2018-03-28T09:51:42.609Z|I-OCEAN7-304-0616641|  23.15   7.449  32.985  32.047 1477.0795 23:57:19.44M
2018-03-28T09:51:47.674Z|I-OCEAN7-304-0616641|  23.12   7.449  32.985  32.048 1477.0795 23:57:24.50M
2018-03-28T09:51:52.737Z|I-OCEAN7-304-0616641|  23.12   7.449  32.949  32.010 1477.0305 23:57:29.57M
2018-03-28T09:51:57.803Z|I-OCEAN7-304-0616641|  23.12   7.449  32.955  32.016 1477.0380 23:57:34.63M